兴全中债0-3年政策性金融债指数C(020765)
2026-03-10
1.0263
0.0195%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-03-10 | 1.0263 | 1.0463 |
| 2026-03-09 | 1.0261 | 1.0461 |
| 2026-03-06 | 1.0266 | 1.0466 |
| 2026-03-05 | 1.0266 | 1.0466 |
| 2026-03-04 | 1.0266 | 1.0466 |
| 2026-03-03 | 1.0260 | 1.0460 |
| 2026-03-02 | 1.0257 | 1.0457 |
| 2026-02-27 | 1.0250 | 1.0450 |
| 2026-02-26 | 1.0247 | 1.0447 |
| 2026-02-25 | 1.0251 | 1.0451 |
| 2026-02-24 | 1.0254 | 1.0454 |
| 2026-02-13 | 1.0249 | 1.0449 |
| 2026-02-12 | 1.0249 | 1.0449 |
| 2026-02-11 | 1.0246 | 1.0446 |
| 2026-02-10 | 1.0247 | 1.0447 |
| 2026-02-09 | 1.0247 | 1.0447 |
| 2026-02-06 | 1.0242 | 1.0442 |
| 2026-02-05 | 1.0238 | 1.0438 |
| 2026-02-04 | 1.0235 | 1.0435 |
| 2026-02-03 | 1.0235 | 1.0435 |
| 2026-02-02 | 1.0234 | 1.0434 |
| 2026-01-30 | 1.0233 | 1.0433 |
| 2026-01-29 | 1.0232 | 1.0432 |
| 2026-01-28 | 1.0231 | 1.0431 |
| 2026-01-27 | 1.0228 | 1.0428 |
| 2026-01-26 | 1.0230 | 1.0430 |
| 2026-01-23 | 1.0228 | 1.0428 |
| 2026-01-22 | 1.0224 | 1.0424 |
| 2026-01-21 | 1.0225 | 1.0425 |
| 2026-01-20 | 1.0224 | 1.0424 |
| 2026-01-19 | 1.0220 | 1.0420 |
| 2026-01-16 | 1.0220 | 1.0420 |
| 2026-01-15 | 1.0217 | 1.0417 |
| 2026-01-14 | 1.0216 | 1.0416 |
| 2026-01-13 | 1.0215 | 1.0415 |
| 2026-01-12 | 1.0214 | 1.0414 |
| 2026-01-09 | 1.0211 | 1.0411 |
| 2026-01-08 | 1.0209 | 1.0409 |
| 2026-01-07 | 1.0204 | 1.0404 |
| 2026-01-06 | 1.0208 | 1.0408 |
| 2026-01-05 | 1.0217 | 1.0417 |
| 2025-12-31 | 1.0216 | 1.0416 |
| 2025-12-30 | 1.0214 | 1.0414 |
| 2025-12-29 | 1.0217 | 1.0417 |
| 2025-12-26 | 1.0224 | 1.0424 |
| 2025-12-25 | 1.0223 | 1.0423 |
| 2025-12-24 | 1.0224 | 1.0424 |
| 2025-12-23 | 1.0223 | 1.0423 |
| 2025-12-22 | 1.0219 | 1.0419 |
| 2025-12-19 | 1.0222 | 1.0422 |
| 2025-12-18 | 1.0218 | 1.0418 |
| 2025-12-17 | 1.0215 | 1.0415 |
| 2025-12-16 | 1.0208 | 1.0408 |
| 2025-12-15 | 1.0207 | 1.0407 |
| 2025-12-12 | 1.0210 | 1.0410 |
| 2025-12-11 | 1.0213 | 1.0413 |
| 2025-12-10 | 1.0210 | 1.0410 |
| 2025-12-09 | 1.0206 | 1.0406 |
| 2025-12-08 | 1.0201 | 1.0401 |
| 2025-12-05 | 1.0199 | 1.0399 |
| 2025-12-04 | 1.0195 | 1.0395 |
| 2025-12-03 | 1.0205 | 1.0405 |
| 2025-12-02 | 1.0209 | 1.0409 |
| 2025-12-01 | 1.0211 | 1.0411 |
| 2025-11-28 | 1.0209 | 1.0409 |
| 2025-11-27 | 1.0205 | 1.0405 |
| 2025-11-26 | 1.0208 | 1.0408 |
| 2025-11-25 | 1.0212 | 1.0412 |
| 2025-11-24 | 1.0213 | 1.0413 |
| 2025-11-21 | 1.0212 | 1.0412 |
| 2025-11-20 | 1.0212 | 1.0412 |
| 2025-11-19 | 1.0211 | 1.0411 |
| 2025-11-18 | 1.0211 | 1.0411 |
| 2025-11-17 | 1.0211 | 1.0411 |
| 2025-11-14 | 1.0209 | 1.0409 |
| 2025-11-13 | 1.0208 | 1.0408 |
| 2025-11-12 | 1.0208 | 1.0408 |
| 2025-11-11 | 1.0206 | 1.0406 |
| 2025-11-10 | 1.0204 | 1.0404 |
| 2025-11-07 | 1.0204 | 1.0404 |
| 2025-11-06 | 1.0206 | 1.0406 |
| 2025-11-05 | 1.0208 | 1.0408 |
| 2025-11-04 | 1.0207 | 1.0407 |
| 2025-11-03 | 1.0208 | 1.0408 |
| 2025-10-31 | 1.0206 | 1.0406 |
| 2025-10-30 | 1.0198 | 1.0398 |
| 2025-10-29 | 1.0192 | 1.0392 |
| 2025-10-28 | 1.0191 | 1.0391 |
| 2025-10-27 | 1.0182 | 1.0382 |
| 2025-10-24 | 1.0180 | 1.0380 |
| 2025-10-23 | 1.0181 | 1.0381 |
| 2025-10-22 | 1.0180 | 1.0380 |
| 2025-10-21 | 1.0180 | 1.0380 |
| 2025-10-20 | 1.0178 | 1.0378 |
| 2025-10-17 | 1.0182 | 1.0382 |
| 2025-10-16 | 1.0176 | 1.0376 |
| 2025-10-15 | 1.0174 | 1.0374 |
| 2025-10-14 | 1.0175 | 1.0375 |
| 2025-10-13 | 1.0175 | 1.0375 |
| 2025-10-10 | 1.0170 | 1.0370 |
| 2025-10-09 | 1.0171 | 1.0371 |
| 2025-09-30 | 1.0164 | 1.0364 |
| 2025-09-29 | 1.0158 | 1.0358 |
| 2025-09-26 | 1.0159 | 1.0359 |
| 2025-09-25 | 1.0158 | 1.0358 |
| 2025-09-24 | 1.0160 | 1.0360 |
| 2025-09-23 | 1.0167 | 1.0367 |
| 2025-09-22 | 1.0172 | 1.0372 |
| 2025-09-19 | 1.0168 | 1.0368 |
| 2025-09-18 | 1.0171 | 1.0371 |
| 2025-09-17 | 1.0174 | 1.0374 |
| 2025-09-16 | 1.0170 | 1.0370 |
| 2025-09-15 | 1.0165 | 1.0365 |
