交银中债0-3年政金债指数A(020886)
2025-07-21
1.0115
-0.0395%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-07-21 | 1.0115 | 1.0345 |
| 2025-07-18 | 1.0119 | 1.0349 |
| 2025-07-17 | 1.0118 | 1.0348 |
| 2025-07-16 | 1.0118 | 1.0348 |
| 2025-07-15 | 1.0119 | 1.0349 |
| 2025-07-14 | 1.0110 | 1.0340 |
| 2025-07-11 | 1.0114 | 1.0344 |
| 2025-07-10 | 1.0115 | 1.0345 |
| 2025-07-09 | 1.0121 | 1.0351 |
| 2025-07-08 | 1.0122 | 1.0352 |
| 2025-07-07 | 1.0126 | 1.0356 |
| 2025-07-04 | 1.0125 | 1.0355 |
| 2025-07-03 | 1.0124 | 1.0354 |
| 2025-07-02 | 1.0122 | 1.0352 |
| 2025-07-01 | 1.0119 | 1.0349 |
| 2025-06-30 | 1.0116 | 1.0346 |
| 2025-06-27 | 1.0117 | 1.0347 |
| 2025-06-26 | 1.0115 | 1.0345 |
| 2025-06-25 | 1.0112 | 1.0342 |
| 2025-06-24 | 1.0114 | 1.0344 |
| 2025-06-23 | 1.0349 | 1.0349 |
| 2025-06-20 | 1.0348 | 1.0348 |
| 2025-06-19 | 1.0346 | 1.0346 |
| 2025-06-18 | 1.0345 | 1.0345 |
| 2025-06-17 | 1.0344 | 1.0344 |
| 2025-06-16 | 1.0338 | 1.0338 |
| 2025-06-13 | 1.0337 | 1.0337 |
| 2025-06-12 | 1.0336 | 1.0336 |
| 2025-06-11 | 1.0338 | 1.0338 |
| 2025-06-10 | 1.0335 | 1.0335 |
| 2025-06-09 | 1.0335 | 1.0335 |
| 2025-06-06 | 1.0332 | 1.0332 |
| 2025-06-05 | 1.0324 | 1.0324 |
| 2025-06-04 | 1.0322 | 1.0322 |
| 2025-06-03 | 1.0319 | 1.0319 |
| 2025-05-30 | 1.0320 | 1.0320 |
| 2025-05-29 | 1.0311 | 1.0311 |
| 2025-05-28 | 1.0317 | 1.0317 |
| 2025-05-27 | 1.0320 | 1.0320 |
| 2025-05-26 | 1.0324 | 1.0324 |
| 2025-05-23 | 1.0322 | 1.0322 |
| 2025-05-22 | 1.0321 | 1.0321 |
| 2025-05-21 | 1.0321 | 1.0321 |
| 2025-05-20 | 1.0321 | 1.0321 |
| 2025-05-19 | 1.0322 | 1.0322 |
| 2025-05-16 | 1.0318 | 1.0318 |
| 2025-05-15 | 1.0319 | 1.0319 |
| 2025-05-14 | 1.0324 | 1.0324 |
| 2025-05-13 | 1.0328 | 1.0328 |
| 2025-05-12 | 1.0321 | 1.0321 |
| 2025-05-09 | 1.0331 | 1.0331 |
| 2025-05-08 | 1.0329 | 1.0329 |
| 2025-05-07 | 1.0317 | 1.0317 |
| 2025-05-06 | 1.0316 | 1.0316 |
| 2025-04-30 | 1.0316 | 1.0316 |
| 2025-04-29 | 1.0311 | 1.0311 |
| 2025-04-28 | 1.0304 | 1.0304 |
| 2025-04-25 | 1.0301 | 1.0301 |
| 2025-04-24 | 1.0299 | 1.0299 |
| 2025-04-23 | 1.0300 | 1.0300 |
| 2025-04-22 | 1.0304 | 1.0304 |
| 2025-04-21 | 1.0300 | 1.0300 |
| 2025-04-18 | 1.0304 | 1.0304 |
| 2025-04-17 | 1.0303 | 1.0303 |
| 2025-04-16 | 1.0306 | 1.0306 |
| 2025-04-15 | 1.0303 | 1.0303 |
| 2025-04-14 | 1.0303 | 1.0303 |
| 2025-04-11 | 1.0304 | 1.0304 |
| 2025-04-10 | 1.0300 | 1.0300 |
| 2025-04-09 | 1.0295 | 1.0295 |
| 2025-04-08 | 1.0294 | 1.0294 |
| 2025-04-07 | 1.0310 | 1.0310 |
| 2025-04-03 | 1.0291 | 1.0291 |
| 2025-04-02 | 1.0268 | 1.0268 |
| 2025-04-01 | 1.0262 | 1.0262 |
| 2025-03-31 | 1.0263 | 1.0263 |
| 2025-03-28 | 1.0260 | 1.0260 |
| 2025-03-27 | 1.0259 | 1.0259 |
| 2025-03-26 | 1.0259 | 1.0259 |
| 2025-03-25 | 1.0256 | 1.0256 |
| 2025-03-24 | 1.0255 | 1.0255 |
| 2025-03-21 | 1.0252 | 1.0252 |
| 2025-03-20 | 1.0255 | 1.0255 |
| 2025-03-19 | 1.0245 | 1.0245 |
| 2025-03-18 | 1.0243 | 1.0243 |
| 2025-03-17 | 1.0241 | 1.0241 |
| 2025-03-14 | 1.0252 | 1.0252 |
| 2025-03-13 | 1.0247 | 1.0247 |
| 2025-03-12 | 1.0245 | 1.0245 |
| 2025-03-11 | 1.0237 | 1.0237 |
| 2025-03-10 | 1.0248 | 1.0248 |
| 2025-03-07 | 1.0251 | 1.0251 |
| 2025-03-06 | 1.0270 | 1.0270 |
| 2025-03-05 | 1.0282 | 1.0282 |
| 2025-03-04 | 1.0279 | 1.0279 |
| 2025-03-03 | 1.0282 | 1.0282 |
| 2025-02-28 | 1.0269 | 1.0269 |
| 2025-02-27 | 1.0259 | 1.0259 |
| 2025-02-26 | 1.0271 | 1.0271 |
| 2025-02-25 | 1.0269 | 1.0269 |
| 2025-02-24 | 1.0262 | 1.0262 |
| 2025-02-21 | 1.0276 | 1.0276 |
| 2025-02-20 | 1.0289 | 1.0289 |
| 2025-02-19 | 1.0302 | 1.0302 |
| 2025-02-18 | 1.0295 | 1.0295 |
| 2025-02-17 | 1.0301 | 1.0301 |
| 2025-02-14 | 1.0312 | 1.0312 |
| 2025-02-13 | 1.0324 | 1.0324 |
| 2025-02-12 | 1.0326 | 1.0326 |
| 2025-02-11 | 1.0328 | 1.0328 |
| 2025-02-10 | 1.0326 | 1.0326 |
| 2025-02-07 | 1.0338 | 1.0338 |
| 2025-02-06 | 1.0341 | 1.0341 |
| 2025-02-05 | 1.0334 | 1.0334 |
| 2025-01-27 | 1.0327 | 1.0327 |
| 2025-01-24 | 1.0310 | 1.0310 |
