中航瑞尚利率债A(020907)
2025-12-25
1.0221
-0.0391%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-12-25 | 1.0221 | 1.0281 |
| 2025-12-24 | 1.0225 | 1.0285 |
| 2025-12-23 | 1.0223 | 1.0283 |
| 2025-12-22 | 1.0211 | 1.0271 |
| 2025-12-19 | 1.0219 | 1.0279 |
| 2025-12-18 | 1.0208 | 1.0268 |
| 2025-12-17 | 1.0208 | 1.0268 |
| 2025-12-16 | 1.0191 | 1.0251 |
| 2025-12-15 | 1.0187 | 1.0247 |
| 2025-12-12 | 1.0207 | 1.0267 |
| 2025-12-11 | 1.0226 | 1.0286 |
| 2025-12-10 | 1.0214 | 1.0274 |
| 2025-12-09 | 1.0204 | 1.0264 |
| 2025-12-08 | 1.0191 | 1.0251 |
| 2025-12-05 | 1.0196 | 1.0256 |
| 2025-12-04 | 1.0187 | 1.0247 |
| 2025-12-03 | 1.0215 | 1.0275 |
| 2025-12-02 | 1.0232 | 1.0292 |
| 2025-12-01 | 1.0245 | 1.0305 |
| 2025-11-28 | 1.0243 | 1.0303 |
| 2025-11-27 | 1.0234 | 1.0294 |
| 2025-11-26 | 1.0242 | 1.0302 |
| 2025-11-25 | 1.0262 | 1.0322 |
| 2025-11-24 | 1.0271 | 1.0331 |
| 2025-11-21 | 1.0270 | 1.0330 |
| 2025-11-20 | 1.0274 | 1.0334 |
| 2025-11-19 | 1.0275 | 1.0335 |
| 2025-11-18 | 1.0281 | 1.0341 |
| 2025-11-17 | 1.0279 | 1.0339 |
| 2025-11-14 | 1.0272 | 1.0332 |
| 2025-11-13 | 1.0271 | 1.0331 |
| 2025-11-12 | 1.0273 | 1.0333 |
| 2025-11-11 | 1.0268 | 1.0328 |
| 2025-11-10 | 1.0265 | 1.0325 |
| 2025-11-07 | 1.0263 | 1.0323 |
| 2025-11-06 | 1.0269 | 1.0329 |
| 2025-11-05 | 1.0282 | 1.0342 |
| 2025-11-04 | 1.0280 | 1.0340 |
| 2025-11-03 | 1.0282 | 1.0342 |
| 2025-10-31 | 1.0276 | 1.0336 |
| 2025-10-30 | 1.0252 | 1.0312 |
| 2025-10-29 | 1.0241 | 1.0301 |
| 2025-10-28 | 1.0244 | 1.0304 |
| 2025-10-27 | 1.0224 | 1.0284 |
| 2025-10-24 | 1.0217 | 1.0277 |
| 2025-10-23 | 1.0223 | 1.0283 |
| 2025-10-22 | 1.0230 | 1.0290 |
| 2025-10-21 | 1.0230 | 1.0290 |
| 2025-10-20 | 1.0217 | 1.0277 |
| 2025-10-17 | 1.0231 | 1.0291 |
| 2025-10-16 | 1.0204 | 1.0264 |
| 2025-10-15 | 1.0194 | 1.0254 |
| 2025-10-14 | 1.0199 | 1.0259 |
| 2025-10-13 | 1.0192 | 1.0252 |
| 2025-10-10 | 1.0175 | 1.0235 |
| 2025-10-09 | 1.0181 | 1.0241 |
| 2025-09-30 | 1.0170 | 1.0230 |
| 2025-09-29 | 1.0154 | 1.0214 |
| 2025-09-26 | 1.0171 | 1.0231 |
| 2025-09-25 | 1.0170 | 1.0230 |
| 2025-09-24 | 1.0165 | 1.0225 |
| 2025-09-23 | 1.0189 | 1.0249 |
| 2025-09-22 | 1.0205 | 1.0265 |
| 2025-09-19 | 1.0196 | 1.0256 |
| 2025-09-18 | 1.0218 | 1.0278 |
| 2025-09-17 | 1.0231 | 1.0291 |
| 2025-09-16 | 1.0214 | 1.0274 |
| 2025-09-15 | 1.0199 | 1.0259 |
| 2025-09-12 | 1.0196 | 1.0256 |
| 2025-09-11 | 1.0184 | 1.0244 |
| 2025-09-10 | 1.0185 | 1.0245 |
| 2025-09-09 | 1.0213 | 1.0273 |
| 2025-09-08 | 1.0227 | 1.0287 |
| 2025-09-05 | 1.0245 | 1.0305 |
| 2025-09-04 | 1.0262 | 1.0322 |
| 2025-09-03 | 1.0263 | 1.0323 |
| 2025-09-02 | 1.0247 | 1.0307 |
| 2025-09-01 | 1.0244 | 1.0304 |
| 2025-08-29 | 1.0235 | 1.0295 |
| 2025-08-28 | 1.0229 | 1.0289 |
| 2025-08-27 | 1.0253 | 1.0313 |
| 2025-08-26 | 1.0258 | 1.0318 |
| 2025-08-25 | 1.0253 | 1.0313 |
| 2025-08-22 | 1.0237 | 1.0297 |
| 2025-08-21 | 1.0242 | 1.0302 |
| 2025-08-20 | 1.0226 | 1.0286 |
| 2025-08-19 | 1.0233 | 1.0293 |
| 2025-08-18 | 1.0220 | 1.0280 |
| 2025-08-15 | 1.0259 | 1.0319 |
| 2025-08-14 | 1.0269 | 1.0329 |
| 2025-08-13 | 1.0278 | 1.0338 |
| 2025-08-12 | 1.0276 | 1.0336 |
| 2025-08-11 | 1.0288 | 1.0348 |
| 2025-08-08 | 1.0309 | 1.0369 |
| 2025-08-07 | 1.0306 | 1.0366 |
| 2025-08-06 | 1.0300 | 1.0360 |
| 2025-08-05 | 1.0299 | 1.0359 |
| 2025-08-04 | 1.0299 | 1.0359 |
| 2025-08-01 | 1.0301 | 1.0361 |
| 2025-07-31 | 1.0300 | 1.0360 |
| 2025-07-30 | 1.0288 | 1.0348 |
| 2025-07-29 | 1.0270 | 1.0330 |
| 2025-07-28 | 1.0291 | 1.0351 |
| 2025-07-25 | 1.0277 | 1.0337 |
| 2025-07-24 | 1.0277 | 1.0337 |
| 2025-07-23 | 1.0302 | 1.0362 |
| 2025-07-22 | 1.0311 | 1.0371 |
| 2025-07-21 | 1.0322 | 1.0382 |
| 2025-07-18 | 1.0331 | 1.0391 |
| 2025-07-17 | 1.0332 | 1.0392 |
| 2025-07-16 | 1.0332 | 1.0392 |
| 2025-07-15 | 1.0333 | 1.0393 |
| 2025-07-14 | 1.0320 | 1.0380 |
| 2025-07-11 | 1.0325 | 1.0385 |
| 2025-07-10 | 1.0327 | 1.0387 |
| 2025-07-09 | 1.0337 | 1.0397 |
| 2025-07-08 | 1.0337 | 1.0397 |
| 2025-07-07 | 1.0343 | 1.0403 |
| 2025-07-04 | 1.0343 | 1.0403 |
| 2025-07-03 | 1.0341 | 1.0401 |
