东兴鑫颐3个月滚动持有纯债A(020913)
2026-01-20
1.0646
-0.0094%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-01-20 | 1.0646 | 1.0646 |
| 2026-01-19 | 1.0647 | 1.0647 |
| 2026-01-16 | 1.0641 | 1.0641 |
| 2026-01-15 | 1.0625 | 1.0625 |
| 2026-01-14 | 1.0616 | 1.0616 |
| 2026-01-13 | 1.0617 | 1.0617 |
| 2026-01-12 | 1.0620 | 1.0620 |
| 2026-01-09 | 1.0607 | 1.0607 |
| 2026-01-08 | 1.0599 | 1.0599 |
| 2026-01-07 | 1.0593 | 1.0593 |
| 2026-01-06 | 1.0604 | 1.0604 |
| 2026-01-05 | 1.0612 | 1.0612 |
| 2025-12-31 | 1.0604 | 1.0604 |
| 2025-12-30 | 1.0600 | 1.0600 |
| 2025-12-29 | 1.0606 | 1.0606 |
| 2025-12-26 | 1.0628 | 1.0628 |
| 2025-12-25 | 1.0630 | 1.0630 |
| 2025-12-24 | 1.0631 | 1.0631 |
| 2025-12-23 | 1.0626 | 1.0626 |
| 2025-12-22 | 1.0624 | 1.0624 |
| 2025-12-19 | 1.0624 | 1.0624 |
| 2025-12-18 | 1.0619 | 1.0619 |
| 2025-12-17 | 1.0621 | 1.0621 |
| 2025-12-16 | 1.0603 | 1.0603 |
| 2025-12-15 | 1.0605 | 1.0605 |
| 2025-12-12 | 1.0617 | 1.0617 |
| 2025-12-11 | 1.0624 | 1.0624 |
| 2025-12-10 | 1.0618 | 1.0618 |
| 2025-12-09 | 1.0616 | 1.0616 |
| 2025-12-08 | 1.0614 | 1.0614 |
| 2025-12-05 | 1.0619 | 1.0619 |
| 2025-12-04 | 1.0602 | 1.0602 |
| 2025-12-03 | 1.0627 | 1.0627 |
| 2025-12-02 | 1.0634 | 1.0634 |
| 2025-12-01 | 1.0642 | 1.0642 |
| 2025-11-28 | 1.0636 | 1.0636 |
| 2025-11-27 | 1.0622 | 1.0622 |
| 2025-11-26 | 1.0638 | 1.0638 |
| 2025-11-25 | 1.0656 | 1.0656 |
| 2025-11-24 | 1.0661 | 1.0661 |
| 2025-11-21 | 1.0661 | 1.0661 |
| 2025-11-20 | 1.0668 | 1.0668 |
| 2025-11-19 | 1.0669 | 1.0669 |
| 2025-11-18 | 1.0671 | 1.0671 |
| 2025-11-17 | 1.0672 | 1.0672 |
| 2025-11-14 | 1.0670 | 1.0670 |
| 2025-11-13 | 1.0674 | 1.0674 |
| 2025-11-12 | 1.0672 | 1.0672 |
| 2025-11-11 | 1.0669 | 1.0669 |
| 2025-11-10 | 1.0669 | 1.0669 |
| 2025-11-07 | 1.0660 | 1.0660 |
| 2025-11-06 | 1.0663 | 1.0663 |
| 2025-11-05 | 1.0669 | 1.0669 |
| 2025-11-04 | 1.0666 | 1.0666 |
| 2025-11-03 | 1.0663 | 1.0663 |
| 2025-10-31 | 1.0653 | 1.0653 |
| 2025-10-30 | 1.0638 | 1.0638 |
| 2025-10-29 | 1.0634 | 1.0634 |
| 2025-10-28 | 1.0634 | 1.0634 |
| 2025-10-27 | 1.0620 | 1.0620 |
| 2025-10-24 | 1.0607 | 1.0607 |
| 2025-10-23 | 1.0605 | 1.0605 |
| 2025-10-22 | 1.0607 | 1.0607 |
| 2025-10-21 | 1.0605 | 1.0605 |
| 2025-10-20 | 1.0593 | 1.0593 |
| 2025-10-17 | 1.0603 | 1.0603 |
| 2025-10-16 | 1.0593 | 1.0593 |
| 2025-10-15 | 1.0587 | 1.0587 |
| 2025-10-14 | 1.0585 | 1.0585 |
| 2025-10-13 | 1.0580 | 1.0580 |
| 2025-10-10 | 1.0566 | 1.0566 |
| 2025-10-09 | 1.0568 | 1.0568 |
| 2025-09-30 | 1.0552 | 1.0552 |
| 2025-09-29 | 1.0544 | 1.0544 |
| 2025-09-26 | 1.0541 | 1.0541 |
| 2025-09-25 | 1.0535 | 1.0535 |
| 2025-09-24 | 1.0530 | 1.0530 |
| 2025-09-23 | 1.0541 | 1.0541 |
| 2025-09-22 | 1.0555 | 1.0555 |
| 2025-09-19 | 1.0544 | 1.0544 |
| 2025-09-18 | 1.0553 | 1.0553 |
| 2025-09-17 | 1.0566 | 1.0566 |
| 2025-09-16 | 1.0557 | 1.0557 |
| 2025-09-15 | 1.0549 | 1.0549 |
| 2025-09-12 | 1.0551 | 1.0551 |
| 2025-09-11 | 1.0542 | 1.0542 |
| 2025-09-10 | 1.0534 | 1.0534 |
| 2025-09-09 | 1.0549 | 1.0549 |
| 2025-09-08 | 1.0559 | 1.0559 |
| 2025-09-05 | 1.0568 | 1.0568 |
| 2025-09-04 | 1.0569 | 1.0569 |
| 2025-09-03 | 1.0568 | 1.0568 |
| 2025-09-02 | 1.0558 | 1.0558 |
| 2025-09-01 | 1.0556 | 1.0556 |
| 2025-08-29 | 1.0555 | 1.0555 |
| 2025-08-28 | 1.0551 | 1.0551 |
| 2025-08-27 | 1.0561 | 1.0561 |
| 2025-08-26 | 1.0582 | 1.0582 |
| 2025-08-25 | 1.0579 | 1.0579 |
| 2025-08-22 | 1.0567 | 1.0567 |
| 2025-08-21 | 1.0575 | 1.0575 |
| 2025-08-20 | 1.0555 | 1.0555 |
| 2025-08-19 | 1.0557 | 1.0557 |
| 2025-08-18 | 1.0547 | 1.0547 |
| 2025-08-15 | 1.0592 | 1.0592 |
| 2025-08-14 | 1.0601 | 1.0601 |
| 2025-08-13 | 1.0630 | 1.0630 |
| 2025-08-12 | 1.0621 | 1.0621 |
| 2025-08-11 | 1.0646 | 1.0646 |
| 2025-08-08 | 1.0680 | 1.0680 |
| 2025-08-07 | 1.0673 | 1.0673 |
| 2025-08-06 | 1.0639 | 1.0639 |
| 2025-08-05 | 1.0628 | 1.0628 |
| 2025-08-04 | 1.0620 | 1.0620 |
| 2025-08-01 | 1.0604 | 1.0604 |
| 2025-07-31 | 1.0598 | 1.0598 |
| 2025-07-30 | 1.0604 | 1.0604 |
| 2025-07-29 | 1.0572 | 1.0572 |
| 2025-07-28 | 1.0603 | 1.0603 |
