鹏扬中债0-3年政金债指数A(020943)
2025-07-08
1.0466
-0.0287%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-07-08 | 1.0466 | 1.0466 |
| 2025-07-07 | 1.0469 | 1.0469 |
| 2025-07-04 | 1.0469 | 1.0469 |
| 2025-07-03 | 1.0468 | 1.0468 |
| 2025-07-02 | 1.0467 | 1.0467 |
| 2025-07-01 | 1.0462 | 1.0462 |
| 2025-06-30 | 1.0460 | 1.0460 |
| 2025-06-27 | 1.0461 | 1.0461 |
| 2025-06-26 | 1.0459 | 1.0459 |
| 2025-06-25 | 1.0456 | 1.0456 |
| 2025-06-24 | 1.0458 | 1.0458 |
| 2025-06-23 | 1.0462 | 1.0462 |
| 2025-06-20 | 1.0461 | 1.0461 |
| 2025-06-19 | 1.0459 | 1.0459 |
| 2025-06-18 | 1.0456 | 1.0456 |
| 2025-06-17 | 1.0454 | 1.0454 |
| 2025-06-16 | 1.0449 | 1.0449 |
| 2025-06-13 | 1.0448 | 1.0448 |
| 2025-06-12 | 1.0447 | 1.0447 |
| 2025-06-11 | 1.0446 | 1.0446 |
| 2025-06-10 | 1.0440 | 1.0440 |
| 2025-06-09 | 1.0439 | 1.0439 |
| 2025-06-06 | 1.0435 | 1.0435 |
| 2025-06-05 | 1.0429 | 1.0429 |
| 2025-06-04 | 1.0427 | 1.0427 |
| 2025-06-03 | 1.0425 | 1.0425 |
| 2025-05-30 | 1.0426 | 1.0426 |
| 2025-05-29 | 1.0418 | 1.0418 |
| 2025-05-28 | 1.0424 | 1.0424 |
| 2025-05-27 | 1.0425 | 1.0425 |
| 2025-05-26 | 1.0427 | 1.0427 |
| 2025-05-23 | 1.0426 | 1.0426 |
| 2025-05-22 | 1.0424 | 1.0424 |
| 2025-05-21 | 1.0424 | 1.0424 |
| 2025-05-20 | 1.0425 | 1.0425 |
| 2025-05-19 | 1.0424 | 1.0424 |
| 2025-05-16 | 1.0421 | 1.0421 |
| 2025-05-15 | 1.0425 | 1.0425 |
| 2025-05-14 | 1.0425 | 1.0425 |
| 2025-05-13 | 1.0428 | 1.0428 |
| 2025-05-12 | 1.0424 | 1.0424 |
| 2025-05-09 | 1.0433 | 1.0433 |
| 2025-05-08 | 1.0429 | 1.0429 |
| 2025-05-07 | 1.0420 | 1.0420 |
| 2025-05-06 | 1.0421 | 1.0421 |
| 2025-04-30 | 1.0419 | 1.0419 |
| 2025-04-29 | 1.0413 | 1.0413 |
| 2025-04-28 | 1.0403 | 1.0403 |
| 2025-04-25 | 1.0399 | 1.0399 |
| 2025-04-24 | 1.0396 | 1.0396 |
| 2025-04-23 | 1.0397 | 1.0397 |
| 2025-04-22 | 1.0401 | 1.0401 |
| 2025-04-21 | 1.0397 | 1.0397 |
| 2025-04-18 | 1.0400 | 1.0400 |
| 2025-04-17 | 1.0401 | 1.0401 |
| 2025-04-16 | 1.0404 | 1.0404 |
| 2025-04-15 | 1.0401 | 1.0401 |
| 2025-04-14 | 1.0401 | 1.0401 |
| 2025-04-11 | 1.0401 | 1.0401 |
| 2025-04-10 | 1.0399 | 1.0399 |
| 2025-04-09 | 1.0396 | 1.0396 |
| 2025-04-08 | 1.0395 | 1.0395 |
| 2025-04-07 | 1.0411 | 1.0411 |
| 2025-04-03 | 1.0382 | 1.0382 |
| 2025-04-02 | 1.0358 | 1.0358 |
| 2025-04-01 | 1.0354 | 1.0354 |
| 2025-03-31 | 1.0354 | 1.0354 |
| 2025-03-28 | 1.0354 | 1.0354 |
| 2025-03-27 | 1.0354 | 1.0354 |
| 2025-03-26 | 1.0352 | 1.0352 |
| 2025-03-25 | 1.0351 | 1.0351 |
| 2025-03-24 | 1.0349 | 1.0349 |
| 2025-03-21 | 1.0348 | 1.0348 |
| 2025-03-20 | 1.0346 | 1.0346 |
| 2025-03-19 | 1.0339 | 1.0339 |
| 2025-03-18 | 1.0338 | 1.0338 |
| 2025-03-17 | 1.0338 | 1.0338 |
| 2025-03-14 | 1.0342 | 1.0342 |
| 2025-03-13 | 1.0340 | 1.0340 |
| 2025-03-12 | 1.0335 | 1.0335 |
| 2025-03-11 | 1.0326 | 1.0326 |
| 2025-03-10 | 1.0332 | 1.0332 |
| 2025-03-07 | 1.0333 | 1.0333 |
| 2025-03-06 | 1.0338 | 1.0338 |
| 2025-03-05 | 1.0342 | 1.0342 |
| 2025-03-04 | 1.0342 | 1.0342 |
| 2025-03-03 | 1.0341 | 1.0341 |
| 2025-02-28 | 1.0331 | 1.0331 |
| 2025-02-27 | 1.0329 | 1.0329 |
| 2025-02-26 | 1.0335 | 1.0335 |
| 2025-02-25 | 1.0335 | 1.0335 |
| 2025-02-24 | 1.0336 | 1.0336 |
| 2025-02-21 | 1.0345 | 1.0345 |
| 2025-02-20 | 1.0351 | 1.0351 |
| 2025-02-19 | 1.0358 | 1.0358 |
| 2025-02-18 | 1.0356 | 1.0356 |
| 2025-02-17 | 1.0362 | 1.0362 |
| 2025-02-14 | 1.0370 | 1.0370 |
| 2025-02-13 | 1.0378 | 1.0378 |
| 2025-02-12 | 1.0382 | 1.0382 |
| 2025-02-11 | 1.0384 | 1.0384 |
| 2025-02-10 | 1.0383 | 1.0383 |
| 2025-02-07 | 1.0396 | 1.0396 |
| 2025-02-06 | 1.0396 | 1.0396 |
| 2025-02-05 | 1.0390 | 1.0390 |
| 2025-01-27 | 1.0383 | 1.0383 |
| 2025-01-24 | 1.0365 | 1.0365 |
| 2025-01-23 | 1.0365 | 1.0365 |
| 2025-01-22 | 1.0374 | 1.0374 |
| 2025-01-21 | 1.0376 | 1.0376 |
| 2025-01-20 | 1.0368 | 1.0368 |
| 2025-01-17 | 1.0370 | 1.0370 |
| 2025-01-16 | 1.0374 | 1.0374 |
| 2025-01-15 | 1.0380 | 1.0380 |
| 2025-01-14 | 1.0378 | 1.0378 |
| 2025-01-13 | 1.0366 | 1.0366 |
