银华中债0-5年政策性金融债指数(021105)
2025-06-06
1.0363
0.0869%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-06-06 | 1.0363 | 1.0443 |
| 2025-06-05 | 1.0354 | 1.0434 |
| 2025-06-04 | 1.0351 | 1.0431 |
| 2025-06-03 | 1.0347 | 1.0427 |
| 2025-05-30 | 1.0350 | 1.0430 |
| 2025-05-29 | 1.0339 | 1.0419 |
| 2025-05-28 | 1.0346 | 1.0426 |
| 2025-05-27 | 1.0349 | 1.0429 |
| 2025-05-26 | 1.0354 | 1.0434 |
| 2025-05-23 | 1.0352 | 1.0432 |
| 2025-05-22 | 1.0350 | 1.0430 |
| 2025-05-21 | 1.0350 | 1.0430 |
| 2025-05-20 | 1.0349 | 1.0429 |
| 2025-05-19 | 1.0351 | 1.0431 |
| 2025-05-16 | 1.0345 | 1.0425 |
| 2025-05-15 | 1.0347 | 1.0427 |
| 2025-05-14 | 1.0354 | 1.0434 |
| 2025-05-13 | 1.0360 | 1.0440 |
| 2025-05-12 | 1.0352 | 1.0432 |
| 2025-05-09 | 1.0363 | 1.0443 |
| 2025-05-08 | 1.0361 | 1.0441 |
| 2025-05-07 | 1.0345 | 1.0425 |
| 2025-05-06 | 1.0344 | 1.0424 |
| 2025-04-30 | 1.0345 | 1.0425 |
| 2025-04-29 | 1.0337 | 1.0417 |
| 2025-04-28 | 1.0327 | 1.0407 |
| 2025-04-25 | 1.0323 | 1.0403 |
| 2025-04-24 | 1.0322 | 1.0402 |
| 2025-04-23 | 1.0323 | 1.0403 |
| 2025-04-22 | 1.0329 | 1.0409 |
| 2025-04-21 | 1.0324 | 1.0404 |
| 2025-04-18 | 1.0329 | 1.0409 |
| 2025-04-17 | 1.0329 | 1.0409 |
| 2025-04-16 | 1.0331 | 1.0411 |
| 2025-04-15 | 1.0327 | 1.0407 |
| 2025-04-14 | 1.0328 | 1.0408 |
| 2025-04-11 | 1.0329 | 1.0409 |
| 2025-04-10 | 1.0324 | 1.0404 |
| 2025-04-09 | 1.0318 | 1.0398 |
| 2025-04-08 | 1.0315 | 1.0395 |
| 2025-04-07 | 1.0336 | 1.0416 |
| 2025-04-03 | 1.0311 | 1.0391 |
| 2025-04-02 | 1.0281 | 1.0361 |
| 2025-04-01 | 1.0270 | 1.0350 |
| 2025-03-31 | 1.0269 | 1.0349 |
| 2025-03-28 | 1.0265 | 1.0345 |
| 2025-03-27 | 1.0264 | 1.0344 |
| 2025-03-26 | 1.0264 | 1.0344 |
| 2025-03-25 | 1.0258 | 1.0338 |
| 2025-03-24 | 1.0255 | 1.0335 |
| 2025-03-21 | 1.0253 | 1.0333 |
| 2025-03-20 | 1.0257 | 1.0337 |
| 2025-03-19 | 1.0243 | 1.0323 |
| 2025-03-18 | 1.0240 | 1.0320 |
| 2025-03-17 | 1.0236 | 1.0316 |
| 2025-03-14 | 1.0253 | 1.0333 |
| 2025-03-13 | 1.0244 | 1.0324 |
| 2025-03-12 | 1.0238 | 1.0318 |
| 2025-03-11 | 1.0221 | 1.0301 |
| 2025-03-10 | 1.0242 | 1.0322 |
| 2025-03-07 | 1.0247 | 1.0327 |
| 2025-03-06 | 1.0270 | 1.0350 |
| 2025-03-05 | 1.0281 | 1.0361 |
| 2025-03-04 | 1.0279 | 1.0359 |
| 2025-03-03 | 1.0281 | 1.0361 |
| 2025-02-28 | 1.0264 | 1.0344 |
| 2025-02-27 | 1.0256 | 1.0336 |
| 2025-02-26 | 1.0268 | 1.0348 |
| 2025-02-25 | 1.0266 | 1.0346 |
| 2025-02-24 | 1.0263 | 1.0343 |
| 2025-02-21 | 1.0279 | 1.0359 |
| 2025-02-20 | 1.0293 | 1.0373 |
| 2025-02-19 | 1.0307 | 1.0387 |
| 2025-02-18 | 1.0301 | 1.0381 |
| 2025-02-17 | 1.0309 | 1.0389 |
| 2025-02-14 | 1.0321 | 1.0401 |
| 2025-02-13 | 1.0334 | 1.0414 |
| 2025-02-12 | 1.0337 | 1.0417 |
| 2025-02-11 | 1.0341 | 1.0421 |
| 2025-02-10 | 1.0339 | 1.0419 |
| 2025-02-07 | 1.0353 | 1.0433 |
| 2025-02-06 | 1.0355 | 1.0435 |
| 2025-02-05 | 1.0346 | 1.0426 |
| 2025-01-27 | 1.0338 | 1.0418 |
| 2025-01-24 | 1.0318 | 1.0398 |
| 2025-01-23 | 1.0319 | 1.0399 |
| 2025-01-22 | 1.0327 | 1.0407 |
| 2025-01-21 | 1.0329 | 1.0409 |
| 2025-01-20 | 1.0320 | 1.0400 |
| 2025-01-17 | 1.0322 | 1.0402 |
| 2025-01-16 | 1.0327 | 1.0407 |
| 2025-01-15 | 1.0333 | 1.0413 |
| 2025-01-14 | 1.0330 | 1.0410 |
| 2025-01-13 | 1.0316 | 1.0396 |
| 2025-01-10 | 1.0329 | 1.0409 |
| 2025-01-09 | 1.0329 | 1.0409 |
| 2025-01-08 | 1.0343 | 1.0423 |
| 2025-01-07 | 1.0347 | 1.0427 |
| 2025-01-06 | 1.0360 | 1.0440 |
| 2025-01-03 | 1.0359 | 1.0439 |
| 2025-01-02 | 1.0352 | 1.0432 |
| 2024-12-31 | 1.0336 | 1.0416 |
| 2024-12-30 | 1.0329 | 1.0409 |
| 2024-12-27 | 1.0332 | 1.0412 |
| 2024-12-26 | 1.0320 | 1.0400 |
| 2024-12-25 | 1.0311 | 1.0391 |
| 2024-12-24 | 1.0321 | 1.0401 |
| 2024-12-23 | 1.0328 | 1.0408 |
| 2024-12-20 | 1.0322 | 1.0402 |
| 2024-12-19 | 1.0301 | 1.0381 |
| 2024-12-18 | 1.0372 | 1.0372 |
| 2024-12-17 | 1.0377 | 1.0377 |
| 2024-12-16 | 1.0381 | 1.0381 |
| 2024-12-13 | 1.0365 | 1.0365 |
| 2024-12-12 | 1.0342 | 1.0342 |
| 2024-12-11 | 1.0333 | 1.0333 |
| 2024-12-10 | 1.0325 | 1.0325 |
