渤海汇金2个月滚动持有债券发起A(021112)
2026-02-13
1.0488
0.0191%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-13 | 1.0488 | 1.0488 |
| 2026-02-12 | 1.0486 | 1.0486 |
| 2026-02-11 | 1.0485 | 1.0485 |
| 2026-02-10 | 1.0484 | 1.0484 |
| 2026-02-09 | 1.0482 | 1.0482 |
| 2026-02-06 | 1.0480 | 1.0480 |
| 2026-02-05 | 1.0478 | 1.0478 |
| 2026-02-04 | 1.0477 | 1.0477 |
| 2026-02-03 | 1.0477 | 1.0477 |
| 2026-02-02 | 1.0476 | 1.0476 |
| 2026-01-30 | 1.0475 | 1.0475 |
| 2026-01-29 | 1.0474 | 1.0474 |
| 2026-01-28 | 1.0473 | 1.0473 |
| 2026-01-27 | 1.0471 | 1.0471 |
| 2026-01-26 | 1.0470 | 1.0470 |
| 2026-01-23 | 1.0466 | 1.0466 |
| 2026-01-22 | 1.0464 | 1.0464 |
| 2026-01-21 | 1.0461 | 1.0461 |
| 2026-01-20 | 1.0457 | 1.0457 |
| 2026-01-19 | 1.0453 | 1.0453 |
| 2026-01-16 | 1.0449 | 1.0449 |
| 2026-01-15 | 1.0447 | 1.0447 |
| 2026-01-14 | 1.0448 | 1.0448 |
| 2026-01-13 | 1.0447 | 1.0447 |
| 2026-01-12 | 1.0449 | 1.0449 |
| 2026-01-09 | 1.0445 | 1.0445 |
| 2026-01-08 | 1.0444 | 1.0444 |
| 2026-01-07 | 1.0442 | 1.0442 |
| 2026-01-06 | 1.0443 | 1.0443 |
| 2026-01-05 | 1.0443 | 1.0443 |
| 2025-12-31 | 1.0439 | 1.0439 |
| 2025-12-30 | 1.0438 | 1.0438 |
| 2025-12-29 | 1.0436 | 1.0436 |
| 2025-12-26 | 1.0435 | 1.0435 |
| 2025-12-25 | 1.0435 | 1.0435 |
| 2025-12-24 | 1.0434 | 1.0434 |
| 2025-12-23 | 1.0433 | 1.0433 |
| 2025-12-22 | 1.0433 | 1.0433 |
| 2025-12-19 | 1.0431 | 1.0431 |
| 2025-12-18 | 1.0428 | 1.0428 |
| 2025-12-17 | 1.0428 | 1.0428 |
| 2025-12-16 | 1.0425 | 1.0425 |
| 2025-12-15 | 1.0425 | 1.0425 |
| 2025-12-12 | 1.0422 | 1.0422 |
| 2025-12-11 | 1.0421 | 1.0421 |
| 2025-12-10 | 1.0418 | 1.0418 |
| 2025-12-09 | 1.0418 | 1.0418 |
| 2025-12-08 | 1.0417 | 1.0417 |
| 2025-12-05 | 1.0416 | 1.0416 |
| 2025-12-04 | 1.0417 | 1.0417 |
| 2025-12-03 | 1.0420 | 1.0420 |
| 2025-12-02 | 1.0420 | 1.0420 |
| 2025-12-01 | 1.0419 | 1.0419 |
| 2025-11-28 | 1.0419 | 1.0419 |
| 2025-11-27 | 1.0418 | 1.0418 |
| 2025-11-26 | 1.0420 | 1.0420 |
| 2025-11-25 | 1.0422 | 1.0422 |
| 2025-11-24 | 1.0422 | 1.0422 |
| 2025-11-21 | 1.0418 | 1.0418 |
| 2025-11-20 | 1.0418 | 1.0418 |
| 2025-11-19 | 1.0418 | 1.0418 |
| 2025-11-18 | 1.0417 | 1.0417 |
| 2025-11-17 | 1.0416 | 1.0416 |
| 2025-11-14 | 1.0414 | 1.0414 |
| 2025-11-13 | 1.0413 | 1.0413 |
| 2025-11-12 | 1.0412 | 1.0412 |
| 2025-11-11 | 1.0411 | 1.0411 |
| 2025-11-10 | 1.0410 | 1.0410 |
| 2025-11-07 | 1.0408 | 1.0408 |
| 2025-11-06 | 1.0409 | 1.0409 |
| 2025-11-05 | 1.0408 | 1.0408 |
| 2025-11-04 | 1.0407 | 1.0407 |
| 2025-11-03 | 1.0405 | 1.0405 |
| 2025-10-31 | 1.0402 | 1.0402 |
| 2025-10-30 | 1.0401 | 1.0401 |
| 2025-10-29 | 1.0397 | 1.0397 |
| 2025-10-28 | 1.0393 | 1.0393 |
| 2025-10-27 | 1.0390 | 1.0390 |
| 2025-10-24 | 1.0387 | 1.0387 |
| 2025-10-23 | 1.0386 | 1.0386 |
| 2025-10-22 | 1.0384 | 1.0384 |
| 2025-10-21 | 1.0383 | 1.0383 |
| 2025-10-20 | 1.0381 | 1.0381 |
| 2025-10-17 | 1.0379 | 1.0379 |
| 2025-10-16 | 1.0377 | 1.0377 |
| 2025-10-15 | 1.0375 | 1.0375 |
| 2025-10-14 | 1.0374 | 1.0374 |
| 2025-10-13 | 1.0374 | 1.0374 |
| 2025-10-10 | 1.0370 | 1.0370 |
| 2025-10-09 | 1.0369 | 1.0369 |
| 2025-09-30 | 1.0364 | 1.0364 |
| 2025-09-29 | 1.0363 | 1.0363 |
| 2025-09-26 | 1.0361 | 1.0361 |
| 2025-09-25 | 1.0361 | 1.0361 |
| 2025-09-24 | 1.0364 | 1.0364 |
| 2025-09-23 | 1.0366 | 1.0366 |
| 2025-09-22 | 1.0368 | 1.0368 |
| 2025-09-19 | 1.0365 | 1.0365 |
| 2025-09-18 | 1.0366 | 1.0366 |
| 2025-09-17 | 1.0366 | 1.0366 |
| 2025-09-16 | 1.0366 | 1.0366 |
| 2025-09-15 | 1.0365 | 1.0365 |
| 2025-09-12 | 1.0363 | 1.0363 |
| 2025-09-11 | 1.0362 | 1.0362 |
| 2025-09-10 | 1.0363 | 1.0363 |
| 2025-09-09 | 1.0364 | 1.0364 |
| 2025-09-08 | 1.0364 | 1.0364 |
| 2025-09-05 | 1.0364 | 1.0364 |
| 2025-09-04 | 1.0363 | 1.0363 |
| 2025-09-03 | 1.0362 | 1.0362 |
| 2025-09-02 | 1.0361 | 1.0361 |
| 2025-09-01 | 1.0360 | 1.0360 |
| 2025-08-29 | 1.0358 | 1.0358 |
| 2025-08-28 | 1.0359 | 1.0359 |
| 2025-08-27 | 1.0357 | 1.0357 |
| 2025-08-26 | 1.0346 | 1.0346 |
| 2025-08-25 | 1.0346 | 1.0346 |
| 2025-08-22 | 1.0343 | 1.0343 |
| 2025-08-21 | 1.0343 | 1.0343 |
