渤海汇金2个月滚动持有债券发起A(021112)
2025-12-12
1.0422
0.0096%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-12-12 | 1.0422 | 1.0422 |
| 2025-12-11 | 1.0421 | 1.0421 |
| 2025-12-10 | 1.0418 | 1.0418 |
| 2025-12-09 | 1.0418 | 1.0418 |
| 2025-12-08 | 1.0417 | 1.0417 |
| 2025-12-05 | 1.0416 | 1.0416 |
| 2025-12-04 | 1.0417 | 1.0417 |
| 2025-12-03 | 1.0420 | 1.0420 |
| 2025-12-02 | 1.0420 | 1.0420 |
| 2025-12-01 | 1.0419 | 1.0419 |
| 2025-11-28 | 1.0419 | 1.0419 |
| 2025-11-27 | 1.0418 | 1.0418 |
| 2025-11-26 | 1.0420 | 1.0420 |
| 2025-11-25 | 1.0422 | 1.0422 |
| 2025-11-24 | 1.0422 | 1.0422 |
| 2025-11-21 | 1.0418 | 1.0418 |
| 2025-11-20 | 1.0418 | 1.0418 |
| 2025-11-19 | 1.0418 | 1.0418 |
| 2025-11-18 | 1.0417 | 1.0417 |
| 2025-11-17 | 1.0416 | 1.0416 |
| 2025-11-14 | 1.0414 | 1.0414 |
| 2025-11-13 | 1.0413 | 1.0413 |
| 2025-11-12 | 1.0412 | 1.0412 |
| 2025-11-11 | 1.0411 | 1.0411 |
| 2025-11-10 | 1.0410 | 1.0410 |
| 2025-11-07 | 1.0408 | 1.0408 |
| 2025-11-06 | 1.0409 | 1.0409 |
| 2025-11-05 | 1.0408 | 1.0408 |
| 2025-11-04 | 1.0407 | 1.0407 |
| 2025-11-03 | 1.0405 | 1.0405 |
| 2025-10-31 | 1.0402 | 1.0402 |
| 2025-10-30 | 1.0401 | 1.0401 |
| 2025-10-29 | 1.0397 | 1.0397 |
| 2025-10-28 | 1.0393 | 1.0393 |
| 2025-10-27 | 1.0390 | 1.0390 |
| 2025-10-24 | 1.0387 | 1.0387 |
| 2025-10-23 | 1.0386 | 1.0386 |
| 2025-10-22 | 1.0384 | 1.0384 |
| 2025-10-21 | 1.0383 | 1.0383 |
| 2025-10-20 | 1.0381 | 1.0381 |
| 2025-10-17 | 1.0379 | 1.0379 |
| 2025-10-16 | 1.0377 | 1.0377 |
| 2025-10-15 | 1.0375 | 1.0375 |
| 2025-10-14 | 1.0374 | 1.0374 |
| 2025-10-13 | 1.0374 | 1.0374 |
| 2025-10-10 | 1.0370 | 1.0370 |
| 2025-10-09 | 1.0369 | 1.0369 |
| 2025-09-30 | 1.0364 | 1.0364 |
| 2025-09-29 | 1.0363 | 1.0363 |
| 2025-09-26 | 1.0361 | 1.0361 |
| 2025-09-25 | 1.0361 | 1.0361 |
| 2025-09-24 | 1.0364 | 1.0364 |
| 2025-09-23 | 1.0366 | 1.0366 |
| 2025-09-22 | 1.0368 | 1.0368 |
| 2025-09-19 | 1.0365 | 1.0365 |
| 2025-09-18 | 1.0366 | 1.0366 |
| 2025-09-17 | 1.0366 | 1.0366 |
| 2025-09-16 | 1.0366 | 1.0366 |
| 2025-09-15 | 1.0365 | 1.0365 |
| 2025-09-12 | 1.0363 | 1.0363 |
| 2025-09-11 | 1.0362 | 1.0362 |
| 2025-09-10 | 1.0363 | 1.0363 |
| 2025-09-09 | 1.0364 | 1.0364 |
| 2025-09-08 | 1.0364 | 1.0364 |
| 2025-09-05 | 1.0364 | 1.0364 |
| 2025-09-04 | 1.0363 | 1.0363 |
| 2025-09-03 | 1.0362 | 1.0362 |
| 2025-09-02 | 1.0361 | 1.0361 |
| 2025-09-01 | 1.0360 | 1.0360 |
| 2025-08-29 | 1.0358 | 1.0358 |
| 2025-08-28 | 1.0359 | 1.0359 |
| 2025-08-27 | 1.0357 | 1.0357 |
| 2025-08-26 | 1.0346 | 1.0346 |
| 2025-08-25 | 1.0346 | 1.0346 |
| 2025-08-22 | 1.0343 | 1.0343 |
| 2025-08-21 | 1.0343 | 1.0343 |
| 2025-08-20 | 1.0343 | 1.0343 |
| 2025-08-19 | 1.0341 | 1.0341 |
| 2025-08-18 | 1.0343 | 1.0343 |
| 2025-08-15 | 1.0345 | 1.0345 |
| 2025-08-14 | 1.0345 | 1.0345 |
| 2025-08-13 | 1.0345 | 1.0345 |
| 2025-08-12 | 1.0345 | 1.0345 |
| 2025-08-11 | 1.0345 | 1.0345 |
| 2025-08-08 | 1.0345 | 1.0345 |
| 2025-08-07 | 1.0344 | 1.0344 |
| 2025-08-06 | 1.0343 | 1.0343 |
| 2025-08-05 | 1.0342 | 1.0342 |
| 2025-08-04 | 1.0341 | 1.0341 |
| 2025-08-01 | 1.0338 | 1.0338 |
| 2025-07-31 | 1.0337 | 1.0337 |
| 2025-07-30 | 1.0335 | 1.0335 |
| 2025-07-29 | 1.0336 | 1.0336 |
| 2025-07-28 | 1.0336 | 1.0336 |
| 2025-07-25 | 1.0336 | 1.0336 |
| 2025-07-24 | 1.0337 | 1.0337 |
| 2025-07-23 | 1.0339 | 1.0339 |
| 2025-07-22 | 1.0341 | 1.0341 |
| 2025-07-21 | 1.0340 | 1.0340 |
| 2025-07-18 | 1.0339 | 1.0339 |
| 2025-07-17 | 1.0338 | 1.0338 |
| 2025-07-16 | 1.0338 | 1.0338 |
| 2025-07-15 | 1.0337 | 1.0337 |
| 2025-07-14 | 1.0336 | 1.0336 |
| 2025-07-11 | 1.0335 | 1.0335 |
| 2025-07-10 | 1.0335 | 1.0335 |
| 2025-07-09 | 1.0335 | 1.0335 |
| 2025-07-08 | 1.0334 | 1.0334 |
| 2025-07-07 | 1.0335 | 1.0335 |
| 2025-07-04 | 1.0333 | 1.0333 |
| 2025-07-03 | 1.0331 | 1.0331 |
| 2025-07-02 | 1.0330 | 1.0330 |
| 2025-07-01 | 1.0328 | 1.0328 |
| 2025-06-30 | 1.0327 | 1.0327 |
| 2025-06-27 | 1.0325 | 1.0325 |
| 2025-06-26 | 1.0324 | 1.0324 |
| 2025-06-25 | 1.0325 | 1.0325 |
| 2025-06-24 | 1.0324 | 1.0324 |
| 2025-06-23 | 1.0324 | 1.0324 |
| 2025-06-20 | 1.0323 | 1.0323 |
