恒越季季乐3个月滚动持有债券A(021127)
2026-11-10
1.0487
0.0000%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-11-10 | 1.0487 | 1.0487 |
| 2026-11-09 | 1.0487 | 1.0487 |
| 2026-11-06 | 1.0487 | 1.0487 |
| 2026-11-05 | 1.0486 | 1.0486 |
| 2026-11-04 | 1.0486 | 1.0486 |
| 2026-11-03 | 1.0484 | 1.0484 |
| 2026-11-02 | 1.0481 | 1.0481 |
| 2026-10-30 | 1.0481 | 1.0481 |
| 2026-10-29 | 1.0487 | 1.0487 |
| 2026-10-28 | 1.0487 | 1.0487 |
| 2026-10-27 | 1.0487 | 1.0487 |
| 2026-10-26 | 1.0486 | 1.0486 |
| 2026-10-23 | 1.0484 | 1.0484 |
| 2026-10-22 | 1.0484 | 1.0484 |
| 2026-10-21 | 1.0484 | 1.0484 |
| 2026-10-20 | 1.0483 | 1.0483 |
| 2026-10-19 | 1.0482 | 1.0482 |
| 2026-10-16 | 1.0481 | 1.0481 |
| 2026-10-15 | 1.0480 | 1.0480 |
| 2026-10-14 | 1.0480 | 1.0480 |
| 2026-10-13 | 1.0479 | 1.0479 |
| 2026-10-12 | 1.0478 | 1.0478 |
| 2026-10-09 | 1.0477 | 1.0477 |
| 2026-10-08 | 1.0476 | 1.0476 |
| 2026-09-30 | 1.0474 | 1.0474 |
| 2026-09-29 | 1.0474 | 1.0474 |
| 2026-09-28 | 1.0472 | 1.0472 |
| 2026-09-24 | 1.0471 | 1.0471 |
| 2026-09-23 | 1.0470 | 1.0470 |
| 2026-09-22 | 1.0470 | 1.0470 |
| 2026-09-21 | 1.0468 | 1.0468 |
| 2026-09-18 | 1.0467 | 1.0467 |
| 2026-09-17 | 1.0466 | 1.0466 |
| 2026-09-16 | 1.0466 | 1.0466 |
| 2026-09-15 | 1.0465 | 1.0465 |
| 2026-09-14 | 1.0464 | 1.0464 |
| 2026-09-11 | 1.0463 | 1.0463 |
| 2026-09-10 | 1.0463 | 1.0463 |
| 2026-09-09 | 1.0463 | 1.0463 |
| 2026-09-08 | 1.0463 | 1.0463 |
| 2026-09-07 | 1.0463 | 1.0463 |
| 2026-09-04 | 1.0461 | 1.0461 |
| 2026-09-03 | 1.0461 | 1.0461 |
| 2026-09-02 | 1.0460 | 1.0460 |
| 2026-09-01 | 1.0460 | 1.0460 |
| 2026-08-31 | 1.0459 | 1.0459 |
| 2026-08-28 | 1.0458 | 1.0458 |
| 2026-08-27 | 1.0458 | 1.0458 |
| 2026-08-26 | 1.0458 | 1.0458 |
| 2026-08-25 | 1.0457 | 1.0457 |
| 2026-08-24 | 1.0458 | 1.0458 |
| 2026-08-21 | 1.0456 | 1.0456 |
| 2026-08-20 | 1.0456 | 1.0456 |
| 2026-08-19 | 1.0456 | 1.0456 |
| 2026-08-18 | 1.0456 | 1.0456 |
| 2026-08-17 | 1.0455 | 1.0455 |
| 2026-08-14 | 1.0454 | 1.0454 |
| 2026-08-13 | 1.0453 | 1.0453 |
| 2026-08-12 | 1.0452 | 1.0452 |
| 2026-08-11 | 1.0452 | 1.0452 |
| 2026-08-10 | 1.0452 | 1.0452 |
| 2026-08-07 | 1.0450 | 1.0450 |
| 2026-08-06 | 1.0450 | 1.0450 |
| 2026-08-05 | 1.0449 | 1.0449 |
| 2026-08-04 | 1.0449 | 1.0449 |
| 2026-08-03 | 1.0449 | 1.0449 |
| 2026-07-31 | 1.0448 | 1.0448 |
| 2026-07-30 | 1.0447 | 1.0447 |
| 2026-07-29 | 1.0447 | 1.0447 |
| 2026-07-28 | 1.0447 | 1.0447 |
| 2026-07-27 | 1.0447 | 1.0447 |
| 2026-07-24 | 1.0446 | 1.0446 |
| 2026-07-23 | 1.0445 | 1.0445 |
| 2026-07-22 | 1.0445 | 1.0445 |
| 2026-07-21 | 1.0444 | 1.0444 |
| 2026-07-20 | 1.0444 | 1.0444 |
| 2026-07-17 | 1.0443 | 1.0443 |
| 2026-07-16 | 1.0443 | 1.0443 |
| 2026-07-15 | 1.0443 | 1.0443 |
| 2026-07-14 | 1.0442 | 1.0442 |
| 2026-07-13 | 1.0442 | 1.0442 |
| 2026-07-10 | 1.0441 | 1.0441 |
| 2026-07-09 | 1.0441 | 1.0441 |
| 2026-07-08 | 1.0440 | 1.0440 |
| 2026-07-07 | 1.0440 | 1.0440 |
| 2026-07-06 | 1.0439 | 1.0439 |
| 2026-07-03 | 1.0438 | 1.0438 |
| 2026-07-02 | 1.0437 | 1.0437 |
| 2026-07-01 | 1.0437 | 1.0437 |
| 2026-06-30 | 1.0438 | 1.0438 |
| 2026-06-29 | 1.0437 | 1.0437 |
| 2026-06-26 | 1.0435 | 1.0435 |
| 2026-06-25 | 1.0434 | 1.0434 |
| 2026-06-24 | 1.0432 | 1.0432 |
| 2026-06-23 | 1.0431 | 1.0431 |
| 2026-06-22 | 1.0432 | 1.0432 |
| 2026-06-18 | 1.0432 | 1.0432 |
| 2026-06-17 | 1.0430 | 1.0430 |
| 2026-06-16 | 1.0428 | 1.0428 |
| 2026-06-15 | 1.0426 | 1.0426 |
| 2026-06-12 | 1.0424 | 1.0424 |
| 2026-06-11 | 1.0424 | 1.0424 |
| 2026-06-10 | 1.0427 | 1.0427 |
| 2026-06-09 | 1.0429 | 1.0429 |
| 2026-06-08 | 1.0430 | 1.0430 |
| 2026-06-05 | 1.0432 | 1.0432 |
| 2026-06-04 | 1.0433 | 1.0433 |
| 2026-06-03 | 1.0432 | 1.0432 |
| 2026-06-02 | 1.0432 | 1.0432 |
| 2026-06-01 | 1.0431 | 1.0431 |
| 2026-05-29 | 1.0429 | 1.0429 |
| 2026-05-28 | 1.0429 | 1.0429 |
| 2026-05-27 | 1.0428 | 1.0428 |
| 2026-05-26 | 1.0426 | 1.0426 |
| 2026-05-25 | 1.0426 | 1.0426 |
| 2026-05-22 | 1.0424 | 1.0424 |
| 2026-05-21 | 1.0424 | 1.0424 |
| 2026-05-20 | 1.0423 | 1.0423 |
| 2026-05-19 | 1.0423 | 1.0423 |
| 2026-05-18 | 1.0421 | 1.0421 |
