银河中证机器人指数发起式A(021301)
2026-04-03
1.4203
-0.8863%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-03 | 1.4203 | 1.4203 |
| 2026-04-02 | 1.4330 | 1.4330 |
| 2026-04-01 | 1.4635 | 1.4635 |
| 2026-03-31 | 1.4279 | 1.4279 |
| 2026-03-30 | 1.4413 | 1.4413 |
| 2026-03-27 | 1.4470 | 1.4470 |
| 2026-03-26 | 1.4375 | 1.4375 |
| 2026-03-25 | 1.4575 | 1.4575 |
| 2026-03-24 | 1.4302 | 1.4302 |
| 2026-03-23 | 1.4103 | 1.4103 |
| 2026-03-20 | 1.4719 | 1.4719 |
| 2026-03-19 | 1.4995 | 1.4995 |
| 2026-03-18 | 1.5390 | 1.5390 |
| 2026-03-17 | 1.5277 | 1.5277 |
| 2026-03-16 | 1.5540 | 1.5540 |
| 2026-03-13 | 1.5601 | 1.5601 |
| 2026-03-12 | 1.5803 | 1.5803 |
| 2026-03-11 | 1.5965 | 1.5965 |
| 2026-03-10 | 1.6016 | 1.6016 |
| 2026-03-09 | 1.5719 | 1.5719 |
| 2026-03-06 | 1.5822 | 1.5822 |
| 2026-03-05 | 1.5765 | 1.5765 |
| 2026-03-04 | 1.5514 | 1.5514 |
| 2026-03-03 | 1.5598 | 1.5598 |
| 2026-03-02 | 1.6329 | 1.6329 |
| 2026-02-27 | 1.6669 | 1.6669 |
| 2026-02-26 | 1.6632 | 1.6632 |
| 2026-02-25 | 1.6558 | 1.6558 |
| 2026-02-24 | 1.6539 | 1.6539 |
| 2026-02-13 | 1.6617 | 1.6617 |
| 2026-02-12 | 1.6611 | 1.6611 |
| 2026-02-11 | 1.6395 | 1.6395 |
| 2026-02-10 | 1.6574 | 1.6574 |
| 2026-02-09 | 1.6420 | 1.6420 |
| 2026-02-06 | 1.6173 | 1.6173 |
| 2026-02-05 | 1.6093 | 1.6093 |
| 2026-02-04 | 1.6334 | 1.6334 |
| 2026-02-03 | 1.6451 | 1.6451 |
| 2026-02-02 | 1.6030 | 1.6030 |
| 2026-01-30 | 1.6374 | 1.6374 |
| 2026-01-29 | 1.6445 | 1.6445 |
| 2026-01-28 | 1.6613 | 1.6613 |
| 2026-01-27 | 1.6918 | 1.6918 |
| 2026-01-26 | 1.6848 | 1.6848 |
| 2026-01-23 | 1.7240 | 1.7240 |
| 2026-01-22 | 1.6990 | 1.6990 |
| 2026-01-21 | 1.7035 | 1.7035 |
| 2026-01-20 | 1.6766 | 1.6766 |
| 2026-01-19 | 1.6965 | 1.6965 |
| 2026-01-16 | 1.6897 | 1.6897 |
| 2026-01-15 | 1.6557 | 1.6557 |
| 2026-01-14 | 1.6561 | 1.6561 |
| 2026-01-13 | 1.6516 | 1.6516 |
| 2026-01-12 | 1.6695 | 1.6695 |
| 2026-01-09 | 1.6244 | 1.6244 |
| 2026-01-08 | 1.5962 | 1.5962 |
| 2026-01-07 | 1.5810 | 1.5810 |
| 2026-01-06 | 1.5926 | 1.5926 |
| 2026-01-05 | 1.5877 | 1.5877 |
| 2025-12-31 | 1.5597 | 1.5597 |
| 2025-12-30 | 1.5673 | 1.5673 |
| 2025-12-29 | 1.5188 | 1.5188 |
| 2025-12-26 | 1.5082 | 1.5082 |
| 2025-12-25 | 1.5067 | 1.5067 |
| 2025-12-24 | 1.4676 | 1.4676 |
| 2025-12-23 | 1.4518 | 1.4518 |
| 2025-12-22 | 1.4627 | 1.4627 |
| 2025-12-19 | 1.4431 | 1.4431 |
| 2025-12-18 | 1.4297 | 1.4297 |
| 2025-12-17 | 1.4422 | 1.4422 |
| 2025-12-16 | 1.4212 | 1.4212 |
| 2025-12-15 | 1.4475 | 1.4475 |
| 2025-12-12 | 1.4742 | 1.4742 |
| 2025-12-11 | 1.4664 | 1.4664 |
| 2025-12-10 | 1.4944 | 1.4944 |
| 2025-12-09 | 1.4863 | 1.4863 |
| 2025-12-08 | 1.5047 | 1.5047 |
| 2025-12-05 | 1.4898 | 1.4898 |
| 2025-12-04 | 1.4704 | 1.4704 |
| 2025-12-03 | 1.4437 | 1.4437 |
| 2025-12-02 | 1.4545 | 1.4545 |
| 2025-12-01 | 1.4756 | 1.4756 |
| 2025-11-28 | 1.4576 | 1.4576 |
| 2025-11-27 | 1.4474 | 1.4474 |
| 2025-11-26 | 1.4480 | 1.4480 |
| 2025-11-25 | 1.4490 | 1.4490 |
| 2025-11-24 | 1.4440 | 1.4440 |
| 2025-11-21 | 1.4289 | 1.4289 |
| 2025-11-20 | 1.4516 | 1.4516 |
| 2025-11-19 | 1.4649 | 1.4649 |
| 2025-11-18 | 1.4782 | 1.4782 |
| 2025-11-17 | 1.4794 | 1.4794 |
| 2025-11-14 | 1.4753 | 1.4753 |
| 2025-11-13 | 1.4949 | 1.4949 |
| 2025-11-12 | 1.4845 | 1.4845 |
| 2025-11-11 | 1.5016 | 1.5016 |
| 2025-11-10 | 1.5140 | 1.5140 |
| 2025-11-07 | 1.5235 | 1.5235 |
| 2025-11-06 | 1.5488 | 1.5488 |
| 2025-11-05 | 1.5218 | 1.5218 |
| 2025-11-04 | 1.5303 | 1.5303 |
| 2025-11-03 | 1.5659 | 1.5659 |
| 2025-10-31 | 1.5696 | 1.5696 |
| 2025-10-30 | 1.5693 | 1.5693 |
| 2025-10-29 | 1.5928 | 1.5928 |
| 2025-10-28 | 1.5777 | 1.5777 |
| 2025-10-27 | 1.5808 | 1.5808 |
| 2025-10-24 | 1.5633 | 1.5633 |
| 2025-10-23 | 1.5409 | 1.5409 |
| 2025-10-22 | 1.5415 | 1.5415 |
| 2025-10-21 | 1.5406 | 1.5406 |
| 2025-10-20 | 1.5156 | 1.5156 |
| 2025-10-17 | 1.4956 | 1.4956 |
| 2025-10-16 | 1.5470 | 1.5470 |
| 2025-10-15 | 1.5753 | 1.5753 |
| 2025-10-14 | 1.5403 | 1.5403 |
| 2025-10-13 | 1.6000 | 1.6000 |
| 2025-10-10 | 1.6342 | 1.6342 |
