华宝0-2年政金债指数A(021340)
2026-06-10
1.0341
-0.0097%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-06-10 | 1.0341 | 1.0341 |
| 2026-06-09 | 1.0342 | 1.0342 |
| 2026-06-08 | 1.0343 | 1.0343 |
| 2026-06-05 | 1.0343 | 1.0343 |
| 2026-06-04 | 1.0343 | 1.0343 |
| 2026-06-03 | 1.0343 | 1.0343 |
| 2026-06-02 | 1.0344 | 1.0344 |
| 2026-06-01 | 1.0344 | 1.0344 |
| 2026-05-29 | 1.0339 | 1.0339 |
| 2026-05-28 | 1.0336 | 1.0336 |
| 2026-05-27 | 1.0334 | 1.0334 |
| 2026-05-26 | 1.0329 | 1.0329 |
| 2026-05-25 | 1.0325 | 1.0325 |
| 2026-05-22 | 1.0323 | 1.0323 |
| 2026-05-21 | 1.0323 | 1.0323 |
| 2026-05-20 | 1.0323 | 1.0323 |
| 2026-05-19 | 1.0322 | 1.0322 |
| 2026-05-18 | 1.0321 | 1.0321 |
| 2026-05-15 | 1.0319 | 1.0319 |
| 2026-05-14 | 1.0319 | 1.0319 |
| 2026-05-13 | 1.0319 | 1.0319 |
| 2026-05-12 | 1.0318 | 1.0318 |
| 2026-05-11 | 1.0317 | 1.0317 |
| 2026-05-08 | 1.0314 | 1.0314 |
| 2026-05-07 | 1.0314 | 1.0314 |
| 2026-05-06 | 1.0312 | 1.0312 |
| 2026-04-30 | 1.0317 | 1.0317 |
| 2026-04-29 | 1.0319 | 1.0319 |
| 2026-04-28 | 1.0315 | 1.0315 |
| 2026-04-27 | 1.0312 | 1.0312 |
| 2026-04-24 | 1.0317 | 1.0317 |
| 2026-04-23 | 1.0318 | 1.0318 |
| 2026-04-22 | 1.0320 | 1.0320 |
| 2026-04-21 | 1.0313 | 1.0313 |
| 2026-04-20 | 1.0311 | 1.0311 |
| 2026-04-17 | 1.0307 | 1.0307 |
| 2026-04-16 | 1.0303 | 1.0303 |
| 2026-04-15 | 1.0300 | 1.0300 |
| 2026-04-14 | 1.0299 | 1.0299 |
| 2026-04-13 | 1.0297 | 1.0297 |
| 2026-04-10 | 1.0288 | 1.0288 |
| 2026-04-09 | 1.0282 | 1.0282 |
| 2026-04-08 | 1.0279 | 1.0279 |
| 2026-04-07 | 1.0279 | 1.0279 |
| 2026-04-03 | 1.0278 | 1.0278 |
| 2026-04-02 | 1.0276 | 1.0276 |
| 2026-04-01 | 1.0275 | 1.0275 |
| 2026-03-31 | 1.0275 | 1.0275 |
| 2026-03-30 | 1.0275 | 1.0275 |
| 2026-03-27 | 1.0272 | 1.0272 |
| 2026-03-26 | 1.0270 | 1.0270 |
| 2026-03-25 | 1.0269 | 1.0269 |
| 2026-03-24 | 1.0269 | 1.0269 |
| 2026-03-23 | 1.0268 | 1.0268 |
| 2026-03-20 | 1.0268 | 1.0268 |
| 2026-03-19 | 1.0266 | 1.0266 |
| 2026-03-18 | 1.0268 | 1.0268 |
| 2026-03-17 | 1.0265 | 1.0265 |
| 2026-03-16 | 1.0263 | 1.0263 |
| 2026-03-13 | 1.0262 | 1.0262 |
| 2026-03-12 | 1.0261 | 1.0261 |
| 2026-03-11 | 1.0259 | 1.0259 |
| 2026-03-10 | 1.0260 | 1.0260 |
| 2026-03-09 | 1.0259 | 1.0259 |
| 2026-03-06 | 1.0265 | 1.0265 |
| 2026-03-05 | 1.0265 | 1.0265 |
| 2026-03-04 | 1.0264 | 1.0264 |
| 2026-03-03 | 1.0262 | 1.0262 |
| 2026-03-02 | 1.0260 | 1.0260 |
| 2026-02-27 | 1.0256 | 1.0256 |
| 2026-02-26 | 1.0255 | 1.0255 |
| 2026-02-25 | 1.0253 | 1.0253 |
| 2026-02-24 | 1.0255 | 1.0255 |
| 2026-02-13 | 1.0251 | 1.0251 |
| 2026-02-12 | 1.0250 | 1.0250 |
| 2026-02-11 | 1.0249 | 1.0249 |
| 2026-02-10 | 1.0248 | 1.0248 |
| 2026-02-09 | 1.0248 | 1.0248 |
| 2026-02-06 | 1.0247 | 1.0247 |
| 2026-02-05 | 1.0240 | 1.0240 |
| 2026-02-04 | 1.0239 | 1.0239 |
| 2026-02-03 | 1.0238 | 1.0238 |
| 2026-02-02 | 1.0237 | 1.0237 |
| 2026-01-30 | 1.0237 | 1.0237 |
| 2026-01-29 | 1.0236 | 1.0236 |
| 2026-01-28 | 1.0236 | 1.0236 |
| 2026-01-27 | 1.0233 | 1.0233 |
| 2026-01-26 | 1.0236 | 1.0236 |
| 2026-01-23 | 1.0230 | 1.0230 |
| 2026-01-22 | 1.0227 | 1.0227 |
| 2026-01-21 | 1.0228 | 1.0228 |
| 2026-01-20 | 1.0218 | 1.0218 |
| 2026-01-19 | 1.0217 | 1.0217 |
| 2026-01-16 | 1.0216 | 1.0216 |
| 2026-01-15 | 1.0216 | 1.0216 |
| 2026-01-14 | 1.0215 | 1.0215 |
| 2026-01-13 | 1.0217 | 1.0217 |
| 2026-01-12 | 1.0217 | 1.0217 |
| 2026-01-09 | 1.0211 | 1.0211 |
| 2026-01-08 | 1.0207 | 1.0207 |
| 2026-01-07 | 1.0205 | 1.0205 |
| 2026-01-06 | 1.0205 | 1.0205 |
| 2026-01-05 | 1.0209 | 1.0209 |
| 2025-12-31 | 1.0210 | 1.0210 |
| 2025-12-30 | 1.0208 | 1.0208 |
| 2025-12-29 | 1.0208 | 1.0208 |
| 2025-12-26 | 1.0209 | 1.0209 |
| 2025-12-25 | 1.0208 | 1.0208 |
| 2025-12-24 | 1.0208 | 1.0208 |
| 2025-12-23 | 1.0204 | 1.0204 |
| 2025-12-22 | 1.0202 | 1.0202 |
| 2025-12-19 | 1.0205 | 1.0205 |
| 2025-12-18 | 1.0199 | 1.0199 |
| 2025-12-17 | 1.0198 | 1.0198 |
| 2025-12-16 | 1.0190 | 1.0190 |
| 2025-12-15 | 1.0188 | 1.0188 |
