东兴成长优选混合发起A(021390)
2025-12-02
1.2769
-0.7616%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-12-02 | 1.2769 | 1.2769 |
| 2025-12-01 | 1.2867 | 1.2867 |
| 2025-11-28 | 1.2828 | 1.2828 |
| 2025-11-27 | 1.2593 | 1.2593 |
| 2025-11-26 | 1.2711 | 1.2711 |
| 2025-11-25 | 1.2685 | 1.2685 |
| 2025-11-24 | 1.2555 | 1.2555 |
| 2025-11-21 | 1.2513 | 1.2513 |
| 2025-11-20 | 1.3071 | 1.3071 |
| 2025-11-19 | 1.3294 | 1.3294 |
| 2025-11-18 | 1.3389 | 1.3389 |
| 2025-11-17 | 1.3308 | 1.3308 |
| 2025-11-14 | 1.3411 | 1.3411 |
| 2025-11-13 | 1.3804 | 1.3804 |
| 2025-11-12 | 1.3628 | 1.3628 |
| 2025-11-11 | 1.3734 | 1.3734 |
| 2025-11-10 | 1.4038 | 1.4038 |
| 2025-11-07 | 1.4055 | 1.4055 |
| 2025-11-06 | 1.4200 | 1.4200 |
| 2025-11-05 | 1.3738 | 1.3738 |
| 2025-11-04 | 1.3815 | 1.3815 |
| 2025-11-03 | 1.3907 | 1.3907 |
| 2025-10-31 | 1.4102 | 1.4102 |
| 2025-10-30 | 1.4758 | 1.4758 |
| 2025-10-29 | 1.4872 | 1.4872 |
| 2025-10-28 | 1.4609 | 1.4609 |
| 2025-10-27 | 1.4684 | 1.4684 |
| 2025-10-24 | 1.4200 | 1.4200 |
| 2025-10-23 | 1.3510 | 1.3510 |
| 2025-10-22 | 1.3522 | 1.3522 |
| 2025-10-21 | 1.3607 | 1.3607 |
| 2025-10-20 | 1.3376 | 1.3376 |
| 2025-10-17 | 1.3231 | 1.3231 |
| 2025-10-16 | 1.3829 | 1.3829 |
| 2025-10-15 | 1.3973 | 1.3973 |
| 2025-10-14 | 1.3844 | 1.3844 |
| 2025-10-13 | 1.4740 | 1.4740 |
| 2025-10-10 | 1.4453 | 1.4453 |
| 2025-10-09 | 1.5042 | 1.5042 |
| 2025-09-30 | 1.4668 | 1.4668 |
| 2025-09-29 | 1.4344 | 1.4344 |
| 2025-09-26 | 1.4027 | 1.4027 |
| 2025-09-25 | 1.4238 | 1.4238 |
| 2025-09-24 | 1.4158 | 1.4158 |
| 2025-09-23 | 1.3469 | 1.3469 |
| 2025-09-22 | 1.3360 | 1.3360 |
| 2025-09-19 | 1.3177 | 1.3177 |
| 2025-09-18 | 1.3260 | 1.3260 |
| 2025-09-17 | 1.3158 | 1.3158 |
| 2025-09-16 | 1.2829 | 1.2829 |
| 2025-09-15 | 1.2799 | 1.2799 |
| 2025-09-12 | 1.2716 | 1.2716 |
| 2025-09-11 | 1.2691 | 1.2691 |
| 2025-09-10 | 1.2330 | 1.2330 |
| 2025-09-09 | 1.2317 | 1.2317 |
| 2025-09-08 | 1.2546 | 1.2546 |
| 2025-09-05 | 1.2474 | 1.2474 |
| 2025-09-04 | 1.2025 | 1.2025 |
| 2025-09-03 | 1.2774 | 1.2774 |
| 2025-09-02 | 1.2858 | 1.2858 |
| 2025-09-01 | 1.3334 | 1.3334 |
| 2025-08-29 | 1.3223 | 1.3223 |
| 2025-08-28 | 1.3331 | 1.3331 |
| 2025-08-27 | 1.2736 | 1.2736 |
| 2025-08-26 | 1.2726 | 1.2726 |
| 2025-08-25 | 1.2749 | 1.2749 |
| 2025-08-22 | 1.2614 | 1.2614 |
| 2025-08-21 | 1.2137 | 1.2137 |
| 2025-08-20 | 1.2288 | 1.2288 |
| 2025-08-19 | 1.1935 | 1.1935 |
| 2025-08-18 | 1.2078 | 1.2078 |
| 2025-08-15 | 1.1985 | 1.1985 |
| 2025-08-14 | 1.1618 | 1.1618 |
| 2025-08-13 | 1.1775 | 1.1775 |
| 2025-08-12 | 1.1694 | 1.1694 |
| 2025-08-11 | 1.1584 | 1.1584 |
| 2025-08-08 | 1.1584 | 1.1584 |
| 2025-08-07 | 1.1853 | 1.1853 |
| 2025-08-06 | 1.1771 | 1.1771 |
| 2025-08-05 | 1.1706 | 1.1706 |
| 2025-08-04 | 1.1628 | 1.1628 |
| 2025-08-01 | 1.1426 | 1.1426 |
| 2025-07-31 | 1.1532 | 1.1532 |
| 2025-07-30 | 1.1707 | 1.1707 |
| 2025-07-29 | 1.1748 | 1.1748 |
| 2025-07-28 | 1.1616 | 1.1616 |
| 2025-07-25 | 1.1586 | 1.1586 |
| 2025-07-24 | 1.1314 | 1.1314 |
| 2025-07-23 | 1.1149 | 1.1149 |
| 2025-07-22 | 1.1038 | 1.1038 |
| 2025-07-21 | 1.1058 | 1.1058 |
| 2025-07-18 | 1.1039 | 1.1039 |
| 2025-07-17 | 1.0951 | 1.0951 |
| 2025-07-16 | 1.0876 | 1.0876 |
| 2025-07-15 | 1.0908 | 1.0908 |
| 2025-07-14 | 1.0886 | 1.0886 |
| 2025-07-11 | 1.1011 | 1.1011 |
| 2025-07-10 | 1.0843 | 1.0843 |
| 2025-07-09 | 1.0913 | 1.0913 |
| 2025-07-08 | 1.1040 | 1.1040 |
| 2025-07-07 | 1.1005 | 1.1005 |
| 2025-07-04 | 1.0960 | 1.0960 |
| 2025-07-03 | 1.1020 | 1.1020 |
| 2025-07-02 | 1.0997 | 1.0997 |
| 2025-07-01 | 1.1289 | 1.1289 |
| 2025-06-30 | 1.1313 | 1.1313 |
| 2025-06-27 | 1.1120 | 1.1120 |
| 2025-06-26 | 1.1083 | 1.1083 |
| 2025-06-25 | 1.1226 | 1.1226 |
| 2025-06-24 | 1.1045 | 1.1045 |
| 2025-06-23 | 1.0924 | 1.0924 |
| 2025-06-20 | 1.0787 | 1.0787 |
| 2025-06-19 | 1.0786 | 1.0786 |
| 2025-06-18 | 1.0825 | 1.0825 |
| 2025-06-17 | 1.0782 | 1.0782 |
| 2025-06-16 | 1.0815 | 1.0815 |
| 2025-06-13 | 1.0787 | 1.0787 |
| 2025-06-12 | 1.0872 | 1.0872 |
| 2025-06-11 | 1.0929 | 1.0929 |
| 2025-06-10 | 1.0876 | 1.0876 |
