()
%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-08-27 | 1.0560 | 1.0560 |
| 2026-08-26 | 1.0564 | 1.0564 |
| 2026-08-25 | 1.0564 | 1.0564 |
| 2026-08-24 | 1.0565 | 1.0565 |
| 2026-08-21 | 1.0561 | 1.0561 |
| 2026-08-20 | 1.0561 | 1.0561 |
| 2026-08-19 | 1.0562 | 1.0562 |
| 2026-08-18 | 1.0563 | 1.0563 |
| 2026-08-17 | 1.0559 | 1.0559 |
| 2026-08-14 | 1.0558 | 1.0558 |
| 2026-08-13 | 1.0554 | 1.0554 |
| 2026-08-12 | 1.0548 | 1.0548 |
| 2026-08-11 | 1.0548 | 1.0548 |
| 2026-08-10 | 1.0553 | 1.0553 |
| 2026-08-07 | 1.0544 | 1.0544 |
| 2026-08-06 | 1.0538 | 1.0538 |
| 2026-08-05 | 1.0538 | 1.0538 |
| 2026-08-04 | 1.0538 | 1.0538 |
| 2026-08-03 | 1.0535 | 1.0535 |
| 2026-07-31 | 1.0534 | 1.0534 |
| 2026-07-30 | 1.0531 | 1.0531 |
| 2026-07-29 | 1.0526 | 1.0526 |
| 2026-07-28 | 1.0527 | 1.0527 |
| 2026-07-27 | 1.0528 | 1.0528 |
| 2026-07-24 | 1.0526 | 1.0526 |
| 2026-07-23 | 1.0522 | 1.0522 |
| 2026-07-22 | 1.0517 | 1.0517 |
| 2026-07-21 | 1.0513 | 1.0513 |
| 2026-07-20 | 1.0513 | 1.0513 |
| 2026-07-17 | 1.0512 | 1.0512 |
| 2026-07-16 | 1.0512 | 1.0512 |
| 2026-07-15 | 1.0512 | 1.0512 |
| 2026-07-14 | 1.0512 | 1.0512 |
| 2026-07-13 | 1.0511 | 1.0511 |
| 2026-07-10 | 1.0510 | 1.0510 |
| 2026-07-09 | 1.0510 | 1.0510 |
| 2026-07-08 | 1.0509 | 1.0509 |
| 2026-07-07 | 1.0509 | 1.0509 |
| 2026-07-06 | 1.0509 | 1.0509 |
| 2026-07-03 | 1.0506 | 1.0506 |
| 2026-07-02 | 1.0506 | 1.0506 |
| 2026-07-01 | 1.0506 | 1.0506 |
| 2026-06-30 | 1.0507 | 1.0507 |
| 2026-06-29 | 1.0507 | 1.0507 |
| 2026-06-26 | 1.0499 | 1.0499 |
| 2026-06-25 | 1.0497 | 1.0497 |
| 2026-06-24 | 1.0493 | 1.0493 |
| 2026-06-23 | 1.0493 | 1.0493 |
| 2026-06-22 | 1.0494 | 1.0494 |
| 2026-06-18 | 1.0493 | 1.0493 |
| 2026-06-17 | 1.0492 | 1.0492 |
| 2026-06-16 | 1.0481 | 1.0481 |
| 2026-06-15 | 1.0480 | 1.0480 |
| 2026-06-12 | 1.0479 | 1.0479 |
| 2026-06-11 | 1.0481 | 1.0481 |
| 2026-06-10 | 1.0484 | 1.0484 |
| 2026-06-09 | 1.0485 | 1.0485 |
| 2026-06-08 | 1.0487 | 1.0487 |
| 2026-06-05 | 1.0487 | 1.0487 |
| 2026-06-04 | 1.0487 | 1.0487 |
| 2026-06-03 | 1.0486 | 1.0486 |
| 2026-06-02 | 1.0488 | 1.0488 |
| 2026-06-01 | 1.0488 | 1.0488 |
| 2026-05-29 | 1.0483 | 1.0483 |
| 2026-05-28 | 1.0480 | 1.0480 |
| 2026-05-27 | 1.0479 | 1.0479 |
| 2026-05-26 | 1.0476 | 1.0476 |
| 2026-05-25 | 1.0473 | 1.0473 |
| 2026-05-22 | 1.0468 | 1.0468 |
| 2026-05-21 | 1.0468 | 1.0468 |
| 2026-05-20 | 1.0467 | 1.0467 |
| 2026-05-19 | 1.0467 | 1.0467 |
| 2026-05-18 | 1.0465 | 1.0465 |
| 2026-05-15 | 1.0464 | 1.0464 |
| 2026-05-14 | 1.0463 | 1.0463 |
| 2026-05-13 | 1.0463 | 1.0463 |
| 2026-05-12 | 1.0461 | 1.0461 |
| 2026-05-11 | 1.0460 | 1.0460 |
| 2026-05-08 | 1.0459 | 1.0459 |
| 2026-05-07 | 1.0459 | 1.0459 |
| 2026-05-06 | 1.0458 | 1.0458 |
| 2026-04-30 | 1.0458 | 1.0458 |
| 2026-04-29 | 1.0457 | 1.0457 |
| 2026-04-28 | 1.0456 | 1.0456 |
| 2026-04-27 | 1.0455 | 1.0455 |
| 2026-04-24 | 1.0455 | 1.0455 |
| 2026-04-23 | 1.0454 | 1.0454 |
| 2026-04-22 | 1.0454 | 1.0454 |
| 2026-04-21 | 1.0451 | 1.0451 |
| 2026-04-20 | 1.0450 | 1.0450 |
| 2026-04-17 | 1.0449 | 1.0449 |
| 2026-04-16 | 1.0446 | 1.0446 |
| 2026-04-15 | 1.0445 | 1.0445 |
| 2026-04-14 | 1.0445 | 1.0445 |
| 2026-04-13 | 1.0445 | 1.0445 |
| 2026-04-10 | 1.0443 | 1.0443 |
| 2026-04-09 | 1.0440 | 1.0440 |
| 2026-04-08 | 1.0439 | 1.0439 |
| 2026-04-07 | 1.0439 | 1.0439 |
| 2026-04-03 | 1.0436 | 1.0436 |
| 2026-04-02 | 1.0435 | 1.0435 |
| 2026-04-01 | 1.0434 | 1.0434 |
| 2026-03-31 | 1.0433 | 1.0433 |
| 2026-03-30 | 1.0433 | 1.0433 |
| 2026-03-27 | 1.0431 | 1.0431 |
| 2026-03-26 | 1.0430 | 1.0430 |
| 2026-03-25 | 1.0429 | 1.0429 |
| 2026-03-24 | 1.0429 | 1.0429 |
| 2026-03-23 | 1.0428 | 1.0428 |
| 2026-03-20 | 1.0427 | 1.0427 |
| 2026-03-19 | 1.0427 | 1.0427 |
| 2026-03-18 | 1.0425 | 1.0425 |
| 2026-03-17 | 1.0424 | 1.0424 |
| 2026-03-16 | 1.0423 | 1.0423 |
| 2026-03-13 | 1.0420 | 1.0420 |
| 2026-03-12 | 1.0419 | 1.0419 |
| 2026-03-11 | 1.0419 | 1.0419 |
| 2026-03-10 | 1.0419 | 1.0419 |
| 2026-03-09 | 1.0418 | 1.0418 |
| 2026-03-06 | 1.0419 | 1.0419 |
