中航趋势领航混合发起A(021489)
2026-04-24
2.4074
-1.9429%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-24 | 2.4074 | 2.4474 |
| 2026-04-23 | 2.4551 | 2.4951 |
| 2026-04-22 | 2.5237 | 2.5637 |
| 2026-04-21 | 2.5098 | 2.5498 |
| 2026-04-20 | 2.4682 | 2.5082 |
| 2026-04-17 | 2.4902 | 2.5302 |
| 2026-04-16 | 2.4996 | 2.5396 |
| 2026-04-15 | 2.4278 | 2.4678 |
| 2026-04-14 | 2.4057 | 2.4457 |
| 2026-04-13 | 2.3703 | 2.4103 |
| 2026-04-10 | 2.4192 | 2.4592 |
| 2026-04-09 | 2.3887 | 2.4287 |
| 2026-04-08 | 2.3937 | 2.4337 |
| 2026-04-07 | 2.2881 | 2.3281 |
| 2026-04-03 | 2.3000 | 2.3400 |
| 2026-04-02 | 2.3292 | 2.3692 |
| 2026-04-01 | 2.3731 | 2.4131 |
| 2026-03-31 | 2.2948 | 2.3348 |
| 2026-03-30 | 2.3226 | 2.3626 |
| 2026-03-27 | 2.3059 | 2.3459 |
| 2026-03-26 | 2.2874 | 2.3274 |
| 2026-03-25 | 2.3082 | 2.3482 |
| 2026-03-24 | 2.2042 | 2.2442 |
| 2026-03-23 | 2.1860 | 2.2260 |
| 2026-03-20 | 2.2773 | 2.3173 |
| 2026-03-19 | 2.3254 | 2.3654 |
| 2026-03-18 | 2.4187 | 2.4587 |
| 2026-03-17 | 2.3850 | 2.4250 |
| 2026-03-16 | 2.4461 | 2.4861 |
| 2026-03-13 | 2.4706 | 2.5106 |
| 2026-03-12 | 2.5315 | 2.5715 |
| 2026-03-11 | 2.5709 | 2.6109 |
| 2026-03-10 | 2.5973 | 2.6373 |
| 2026-03-09 | 2.4838 | 2.5238 |
| 2026-03-06 | 2.5314 | 2.5714 |
| 2026-03-05 | 2.4973 | 2.5373 |
| 2026-03-04 | 2.4787 | 2.5187 |
| 2026-03-03 | 2.5176 | 2.5576 |
| 2026-03-02 | 2.6421 | 2.6821 |
| 2026-02-27 | 2.7338 | 2.7738 |
| 2026-02-26 | 2.7642 | 2.8042 |
| 2026-02-25 | 2.7650 | 2.8050 |
| 2026-02-24 | 2.7632 | 2.8032 |
| 2026-02-13 | 2.8444 | 2.8844 |
| 2026-02-12 | 2.8736 | 2.9136 |
| 2026-02-11 | 2.8490 | 2.8890 |
| 2026-02-10 | 2.8974 | 2.9374 |
| 2026-02-09 | 2.8692 | 2.9092 |
| 2026-02-06 | 2.8543 | 2.8943 |
| 2026-02-05 | 2.7596 | 2.7996 |
| 2026-02-04 | 2.7970 | 2.8370 |
| 2026-02-03 | 2.7915 | 2.8315 |
| 2026-02-02 | 2.7212 | 2.7612 |
| 2026-01-30 | 2.7780 | 2.8180 |
| 2026-01-29 | 2.7494 | 2.7894 |
| 2026-01-28 | 2.8446 | 2.8846 |
| 2026-01-27 | 2.9086 | 2.9486 |
| 2026-01-26 | 2.8901 | 2.9301 |
| 2026-01-23 | 3.0375 | 3.0775 |
| 2026-01-22 | 3.0153 | 3.0553 |
| 2026-01-21 | 3.0300 | 3.0700 |
| 2026-01-20 | 2.9628 | 3.0028 |
| 2026-01-19 | 3.0289 | 3.0689 |
| 2026-01-16 | 2.9566 | 2.9966 |
| 2026-01-15 | 2.7921 | 2.8321 |
| 2026-01-14 | 2.8077 | 2.8477 |
| 2026-01-13 | 2.8622 | 2.9022 |
| 2026-01-12 | 2.8923 | 2.9323 |
| 2026-01-09 | 2.8565 | 2.8965 |
| 2026-01-08 | 2.7858 | 2.8258 |
| 2026-01-07 | 2.8033 | 2.8433 |
| 2026-01-06 | 2.7941 | 2.8341 |
| 2026-01-05 | 2.7959 | 2.8359 |
| 2025-12-31 | 2.7528 | 2.7928 |
| 2025-12-30 | 2.7529 | 2.7929 |
| 2025-12-29 | 2.5838 | 2.6238 |
| 2025-12-26 | 2.4841 | 2.5241 |
| 2025-12-25 | 2.4831 | 2.5231 |
| 2025-12-24 | 2.3613 | 2.4013 |
| 2025-12-23 | 2.3428 | 2.3828 |
| 2025-12-22 | 2.3571 | 2.3971 |
| 2025-12-19 | 2.3274 | 2.3674 |
| 2025-12-18 | 2.3150 | 2.3550 |
| 2025-12-17 | 2.3505 | 2.3905 |
| 2025-12-16 | 2.2932 | 2.3332 |
| 2025-12-15 | 2.3445 | 2.3845 |
| 2025-12-12 | 2.4202 | 2.4602 |
| 2025-12-11 | 2.4363 | 2.4763 |
| 2025-12-10 | 2.5012 | 2.5412 |
| 2025-12-09 | 2.4805 | 2.5205 |
| 2025-12-08 | 2.5224 | 2.5624 |
| 2025-12-05 | 2.4778 | 2.5178 |
| 2025-12-04 | 2.3991 | 2.4391 |
| 2025-12-03 | 2.3521 | 2.3921 |
| 2025-12-02 | 2.3699 | 2.4099 |
| 2025-12-01 | 2.4247 | 2.4647 |
| 2025-11-28 | 2.3848 | 2.4248 |
| 2025-11-27 | 2.3388 | 2.3788 |
| 2025-11-26 | 2.3292 | 2.3692 |
| 2025-11-25 | 2.2590 | 2.2990 |
| 2025-11-24 | 2.2409 | 2.2809 |
| 2025-11-21 | 2.2320 | 2.2720 |
| 2025-11-20 | 2.1893 | 2.2293 |
| 2025-11-19 | 2.2205 | 2.2605 |
| 2025-11-18 | 2.2442 | 2.2842 |
| 2025-11-17 | 2.2544 | 2.2944 |
| 2025-11-14 | 2.2265 | 2.2665 |
| 2025-11-13 | 2.2534 | 2.2934 |
| 2025-11-12 | 2.2458 | 2.2858 |
| 2025-11-11 | 2.2948 | 2.3348 |
| 2025-11-10 | 2.2995 | 2.3395 |
| 2025-11-07 | 2.3881 | 2.4281 |
| 2025-11-06 | 2.4989 | 2.5389 |
| 2025-11-05 | 2.4020 | 2.4420 |
| 2025-11-04 | 2.3952 | 2.4352 |
| 2025-11-03 | 2.5114 | 2.5514 |
| 2025-10-31 | 2.5274 | 2.5674 |
| 2025-10-30 | 2.4572 | 2.4972 |
| 2025-10-29 | 2.5438 | 2.5838 |
| 2025-10-28 | 2.4967 | 2.5367 |
