平安CFETS0-3年期政金债指数C(021508)
2025-07-23
1.0284
-0.0486%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-07-23 | 1.0284 | 1.0284 |
| 2025-07-22 | 1.0289 | 1.0289 |
| 2025-07-21 | 1.0294 | 1.0294 |
| 2025-07-18 | 1.0300 | 1.0300 |
| 2025-07-17 | 1.0301 | 1.0301 |
| 2025-07-16 | 1.0300 | 1.0300 |
| 2025-07-15 | 1.0301 | 1.0301 |
| 2025-07-14 | 1.0291 | 1.0291 |
| 2025-07-11 | 1.0294 | 1.0294 |
| 2025-07-10 | 1.0296 | 1.0296 |
| 2025-07-09 | 1.0304 | 1.0304 |
| 2025-07-08 | 1.0305 | 1.0305 |
| 2025-07-07 | 1.0309 | 1.0309 |
| 2025-07-04 | 1.0308 | 1.0308 |
| 2025-07-03 | 1.0306 | 1.0306 |
| 2025-07-02 | 1.0305 | 1.0305 |
| 2025-07-01 | 1.0300 | 1.0300 |
| 2025-06-30 | 1.0296 | 1.0296 |
| 2025-06-27 | 1.0298 | 1.0298 |
| 2025-06-26 | 1.0296 | 1.0296 |
| 2025-06-25 | 1.0293 | 1.0293 |
| 2025-06-24 | 1.0296 | 1.0296 |
| 2025-06-23 | 1.0300 | 1.0300 |
| 2025-06-20 | 1.0299 | 1.0299 |
| 2025-06-19 | 1.0298 | 1.0298 |
| 2025-06-18 | 1.0296 | 1.0296 |
| 2025-06-17 | 1.0294 | 1.0294 |
| 2025-06-16 | 1.0287 | 1.0287 |
| 2025-06-13 | 1.0287 | 1.0287 |
| 2025-06-12 | 1.0286 | 1.0286 |
| 2025-06-11 | 1.0287 | 1.0287 |
| 2025-06-10 | 1.0284 | 1.0284 |
| 2025-06-09 | 1.0284 | 1.0284 |
| 2025-06-06 | 1.0280 | 1.0280 |
| 2025-06-05 | 1.0273 | 1.0273 |
| 2025-06-04 | 1.0271 | 1.0271 |
| 2025-06-03 | 1.0268 | 1.0268 |
| 2025-05-30 | 1.0269 | 1.0269 |
| 2025-05-29 | 1.0260 | 1.0260 |
| 2025-05-28 | 1.0266 | 1.0266 |
| 2025-05-27 | 1.0269 | 1.0269 |
| 2025-05-26 | 1.0272 | 1.0272 |
| 2025-05-23 | 1.0271 | 1.0271 |
| 2025-05-22 | 1.0270 | 1.0270 |
| 2025-05-21 | 1.0270 | 1.0270 |
| 2025-05-20 | 1.0272 | 1.0272 |
| 2025-05-19 | 1.0271 | 1.0271 |
| 2025-05-16 | 1.0267 | 1.0267 |
| 2025-05-15 | 1.0270 | 1.0270 |
| 2025-05-14 | 1.0273 | 1.0273 |
| 2025-05-13 | 1.0276 | 1.0276 |
| 2025-05-12 | 1.0269 | 1.0269 |
| 2025-05-09 | 1.0281 | 1.0281 |
| 2025-05-08 | 1.0277 | 1.0277 |
| 2025-05-07 | 1.0266 | 1.0266 |
| 2025-05-06 | 1.0266 | 1.0266 |
| 2025-04-30 | 1.0266 | 1.0266 |
| 2025-04-29 | 1.0262 | 1.0262 |
| 2025-04-28 | 1.0253 | 1.0253 |
| 2025-04-25 | 1.0250 | 1.0250 |
| 2025-04-24 | 1.0248 | 1.0248 |
| 2025-04-23 | 1.0249 | 1.0249 |
| 2025-04-22 | 1.0252 | 1.0252 |
| 2025-04-21 | 1.0248 | 1.0248 |
| 2025-04-18 | 1.0253 | 1.0253 |
| 2025-04-17 | 1.0253 | 1.0253 |
| 2025-04-16 | 1.0256 | 1.0256 |
| 2025-04-15 | 1.0253 | 1.0253 |
| 2025-04-14 | 1.0253 | 1.0253 |
| 2025-04-11 | 1.0253 | 1.0253 |
| 2025-04-10 | 1.0250 | 1.0250 |
| 2025-04-09 | 1.0245 | 1.0245 |
| 2025-04-08 | 1.0242 | 1.0242 |
| 2025-04-07 | 1.0259 | 1.0259 |
| 2025-04-03 | 1.0239 | 1.0239 |
| 2025-04-02 | 1.0217 | 1.0217 |
| 2025-04-01 | 1.0210 | 1.0210 |
| 2025-03-31 | 1.0212 | 1.0212 |
| 2025-03-28 | 1.0209 | 1.0209 |
| 2025-03-27 | 1.0209 | 1.0209 |
| 2025-03-26 | 1.0209 | 1.0209 |
| 2025-03-25 | 1.0206 | 1.0206 |
| 2025-03-24 | 1.0205 | 1.0205 |
| 2025-03-21 | 1.0202 | 1.0202 |
| 2025-03-20 | 1.0204 | 1.0204 |
| 2025-03-19 | 1.0193 | 1.0193 |
| 2025-03-18 | 1.0190 | 1.0190 |
| 2025-03-17 | 1.0188 | 1.0188 |
| 2025-03-14 | 1.0202 | 1.0202 |
| 2025-03-13 | 1.0196 | 1.0196 |
| 2025-03-12 | 1.0194 | 1.0194 |
| 2025-03-11 | 1.0181 | 1.0181 |
| 2025-03-10 | 1.0194 | 1.0194 |
| 2025-03-07 | 1.0196 | 1.0196 |
| 2025-03-06 | 1.0209 | 1.0209 |
| 2025-03-05 | 1.0219 | 1.0219 |
| 2025-03-04 | 1.0218 | 1.0218 |
| 2025-03-03 | 1.0219 | 1.0219 |
| 2025-02-28 | 1.0204 | 1.0204 |
| 2025-02-27 | 1.0197 | 1.0197 |
| 2025-02-26 | 1.0208 | 1.0208 |
| 2025-02-25 | 1.0207 | 1.0207 |
| 2025-02-24 | 1.0205 | 1.0205 |
| 2025-02-21 | 1.0215 | 1.0215 |
| 2025-02-20 | 1.0224 | 1.0224 |
| 2025-02-19 | 1.0236 | 1.0236 |
| 2025-02-18 | 1.0230 | 1.0230 |
| 2025-02-17 | 1.0237 | 1.0237 |
| 2025-02-14 | 1.0248 | 1.0248 |
| 2025-02-13 | 1.0259 | 1.0259 |
| 2025-02-12 | 1.0264 | 1.0264 |
| 2025-02-11 | 1.0267 | 1.0267 |
| 2025-02-10 | 1.0268 | 1.0268 |
| 2025-02-07 | 1.0279 | 1.0279 |
| 2025-02-06 | 1.0280 | 1.0280 |
| 2025-02-05 | 1.0273 | 1.0273 |
| 2025-01-27 | 1.0268 | 1.0268 |
