银河银信债券E(021611)
2026-05-29
1.0700
-0.2889%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-05-29 | 1.0700 | 1.0880 |
| 2026-05-28 | 1.0731 | 1.0911 |
| 2026-05-27 | 1.0700 | 1.0880 |
| 2026-05-26 | 1.0711 | 1.0891 |
| 2026-05-25 | 1.0711 | 1.0891 |
| 2026-05-22 | 1.0711 | 1.0891 |
| 2026-05-21 | 1.0711 | 1.0891 |
| 2026-05-20 | 1.0731 | 1.0911 |
| 2026-05-19 | 1.0731 | 1.0911 |
| 2026-05-18 | 1.0711 | 1.0891 |
| 2026-05-15 | 1.0690 | 1.0870 |
| 2026-05-14 | 1.0690 | 1.0870 |
| 2026-05-13 | 1.0711 | 1.0891 |
| 2026-05-12 | 1.0690 | 1.0870 |
| 2026-05-11 | 1.0711 | 1.0891 |
| 2026-05-08 | 1.0711 | 1.0891 |
| 2026-05-07 | 1.0721 | 1.0901 |
| 2026-05-06 | 1.0711 | 1.0891 |
| 2026-04-30 | 1.0700 | 1.0880 |
| 2026-04-29 | 1.0700 | 1.0880 |
| 2026-04-28 | 1.0690 | 1.0870 |
| 2026-04-27 | 1.0700 | 1.0880 |
| 2026-04-24 | 1.0700 | 1.0880 |
| 2026-04-23 | 1.0711 | 1.0891 |
| 2026-04-22 | 1.0711 | 1.0891 |
| 2026-04-21 | 1.0690 | 1.0870 |
| 2026-04-20 | 1.0690 | 1.0870 |
| 2026-04-17 | 1.0680 | 1.0860 |
| 2026-04-16 | 1.0659 | 1.0839 |
| 2026-04-15 | 1.0639 | 1.0819 |
| 2026-04-14 | 1.0639 | 1.0819 |
| 2026-04-13 | 1.0628 | 1.0808 |
| 2026-04-10 | 1.0639 | 1.0819 |
| 2026-04-09 | 1.0618 | 1.0798 |
| 2026-04-08 | 1.0618 | 1.0798 |
| 2026-04-07 | 1.0608 | 1.0788 |
| 2026-04-03 | 1.0608 | 1.0788 |
| 2026-04-02 | 1.0597 | 1.0777 |
| 2026-04-01 | 1.0597 | 1.0777 |
| 2026-03-31 | 1.0587 | 1.0767 |
| 2026-03-30 | 1.0608 | 1.0788 |
| 2026-03-27 | 1.0608 | 1.0788 |
| 2026-03-26 | 1.0597 | 1.0777 |
| 2026-03-25 | 1.0608 | 1.0788 |
| 2026-03-24 | 1.0597 | 1.0777 |
| 2026-03-23 | 1.0587 | 1.0767 |
| 2026-03-20 | 1.0587 | 1.0767 |
| 2026-03-19 | 1.0587 | 1.0767 |
| 2026-03-18 | 1.0597 | 1.0777 |
| 2026-03-17 | 1.0577 | 1.0757 |
| 2026-03-16 | 1.0577 | 1.0757 |
| 2026-03-13 | 1.0597 | 1.0777 |
| 2026-03-12 | 1.0597 | 1.0777 |
| 2026-03-11 | 1.0597 | 1.0777 |
| 2026-03-10 | 1.0608 | 1.0788 |
| 2026-03-09 | 1.0618 | 1.0798 |
| 2026-03-06 | 1.0628 | 1.0808 |
| 2026-03-05 | 1.0639 | 1.0819 |
| 2026-03-04 | 1.0639 | 1.0819 |
| 2026-03-03 | 1.0649 | 1.0829 |
| 2026-03-02 | 1.0680 | 1.0860 |
| 2026-02-27 | 1.0680 | 1.0860 |
| 2026-02-26 | 1.0690 | 1.0870 |
| 2026-02-25 | 1.0700 | 1.0880 |
| 2026-02-24 | 1.0700 | 1.0880 |
| 2026-02-13 | 1.0690 | 1.0870 |
| 2026-02-12 | 1.0690 | 1.0870 |
| 2026-02-11 | 1.0669 | 1.0849 |
| 2026-02-10 | 1.0659 | 1.0839 |
| 2026-02-09 | 1.0659 | 1.0839 |
| 2026-02-06 | 1.0649 | 1.0829 |
| 2026-02-05 | 1.0639 | 1.0819 |
| 2026-02-04 | 1.0659 | 1.0839 |
| 2026-02-03 | 1.0680 | 1.0860 |
| 2026-02-02 | 1.0649 | 1.0829 |
| 2026-01-30 | 1.0700 | 1.0880 |
| 2026-01-29 | 1.0721 | 1.0901 |
| 2026-01-28 | 1.0742 | 1.0922 |
| 2026-01-27 | 1.0721 | 1.0901 |
| 2026-01-26 | 1.0711 | 1.0891 |
| 2026-01-23 | 1.0731 | 1.0911 |
| 2026-01-22 | 1.0700 | 1.0880 |
| 2026-01-21 | 1.0690 | 1.0870 |
| 2026-01-20 | 1.0680 | 1.0860 |
| 2026-01-19 | 1.0690 | 1.0870 |
| 2026-01-16 | 1.0669 | 1.0849 |
| 2026-01-15 | 1.0649 | 1.0829 |
| 2026-01-14 | 1.0639 | 1.0819 |
| 2026-01-13 | 1.0618 | 1.0798 |
| 2026-01-12 | 1.0649 | 1.0829 |
| 2026-01-09 | 1.0608 | 1.0788 |
| 2026-01-08 | 1.0566 | 1.0746 |
| 2026-01-07 | 1.0556 | 1.0736 |
| 2026-01-06 | 1.0546 | 1.0726 |
| 2026-01-05 | 1.0536 | 1.0716 |
| 2025-12-31 | 1.0494 | 1.0674 |
| 2025-12-30 | 1.0505 | 1.0685 |
| 2025-12-29 | 1.0494 | 1.0674 |
| 2025-12-26 | 1.0515 | 1.0695 |
| 2025-12-25 | 1.0525 | 1.0705 |
| 2025-12-24 | 1.0515 | 1.0695 |
| 2025-12-23 | 1.0494 | 1.0674 |
| 2025-12-22 | 1.0474 | 1.0654 |
| 2025-12-19 | 1.0463 | 1.0643 |
| 2025-12-18 | 1.0463 | 1.0643 |
| 2025-12-17 | 1.0474 | 1.0654 |
| 2025-12-16 | 1.0463 | 1.0643 |
| 2025-12-15 | 1.0463 | 1.0643 |
| 2025-12-12 | 1.0474 | 1.0654 |
| 2025-12-11 | 1.0484 | 1.0664 |
| 2025-12-10 | 1.0484 | 1.0664 |
| 2025-12-09 | 1.0463 | 1.0643 |
| 2025-12-08 | 1.0463 | 1.0643 |
| 2025-12-05 | 1.0453 | 1.0633 |
| 2025-12-04 | 1.0443 | 1.0623 |
| 2025-12-03 | 1.0453 | 1.0633 |
| 2025-12-02 | 1.0463 | 1.0643 |
