富达低碳成长混合C(021731)
2026-04-20
1.6152
-0.3578%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-20 | 1.6152 | 1.6152 |
| 2026-04-17 | 1.6210 | 1.6210 |
| 2026-04-16 | 1.5931 | 1.5931 |
| 2026-04-15 | 1.5568 | 1.5568 |
| 2026-04-14 | 1.5854 | 1.5854 |
| 2026-04-13 | 1.5434 | 1.5434 |
| 2026-04-10 | 1.5377 | 1.5377 |
| 2026-04-09 | 1.5016 | 1.5016 |
| 2026-04-08 | 1.4994 | 1.4994 |
| 2026-04-07 | 1.4204 | 1.4204 |
| 2026-04-03 | 1.4186 | 1.4186 |
| 2026-04-02 | 1.4110 | 1.4110 |
| 2026-04-01 | 1.4409 | 1.4409 |
| 2026-03-31 | 1.3962 | 1.3962 |
| 2026-03-30 | 1.4457 | 1.4457 |
| 2026-03-27 | 1.4553 | 1.4553 |
| 2026-03-26 | 1.4514 | 1.4514 |
| 2026-03-25 | 1.4851 | 1.4851 |
| 2026-03-24 | 1.4415 | 1.4415 |
| 2026-03-23 | 1.4162 | 1.4162 |
| 2026-03-20 | 1.4802 | 1.4802 |
| 2026-03-19 | 1.4760 | 1.4760 |
| 2026-03-18 | 1.5177 | 1.5177 |
| 2026-03-17 | 1.4786 | 1.4786 |
| 2026-03-16 | 1.5233 | 1.5233 |
| 2026-03-13 | 1.4976 | 1.4976 |
| 2026-03-12 | 1.5086 | 1.5086 |
| 2026-03-11 | 1.5385 | 1.5385 |
| 2026-03-10 | 1.5502 | 1.5502 |
| 2026-03-09 | 1.4742 | 1.4742 |
| 2026-03-06 | 1.5115 | 1.5115 |
| 2026-03-05 | 1.5135 | 1.5135 |
| 2026-03-04 | 1.4880 | 1.4880 |
| 2026-03-03 | 1.4975 | 1.4975 |
| 2026-03-02 | 1.5570 | 1.5570 |
| 2026-02-27 | 1.5538 | 1.5538 |
| 2026-02-26 | 1.5628 | 1.5628 |
| 2026-02-25 | 1.5645 | 1.5645 |
| 2026-02-24 | 1.5439 | 1.5439 |
| 2026-02-13 | 1.5207 | 1.5207 |
| 2026-02-12 | 1.5400 | 1.5400 |
| 2026-02-11 | 1.5201 | 1.5201 |
| 2026-02-10 | 1.5275 | 1.5275 |
| 2026-02-09 | 1.5158 | 1.5158 |
| 2026-02-06 | 1.4667 | 1.4667 |
| 2026-02-05 | 1.4746 | 1.4746 |
| 2026-02-04 | 1.4928 | 1.4928 |
| 2026-02-03 | 1.5205 | 1.5205 |
| 2026-02-02 | 1.5047 | 1.5047 |
| 2026-01-30 | 1.5572 | 1.5572 |
| 2026-01-29 | 1.5395 | 1.5395 |
| 2026-01-28 | 1.5771 | 1.5771 |
| 2026-01-27 | 1.5663 | 1.5663 |
| 2026-01-26 | 1.5404 | 1.5404 |
| 2026-01-23 | 1.5550 | 1.5550 |
| 2026-01-22 | 1.5627 | 1.5627 |
| 2026-01-21 | 1.5597 | 1.5597 |
| 2026-01-20 | 1.5224 | 1.5224 |
| 2026-01-19 | 1.5460 | 1.5460 |
| 2026-01-16 | 1.5505 | 1.5505 |
| 2026-01-15 | 1.5286 | 1.5286 |
| 2026-01-14 | 1.5108 | 1.5108 |
| 2026-01-13 | 1.5119 | 1.5119 |
| 2026-01-12 | 1.5381 | 1.5381 |
| 2026-01-09 | 1.5081 | 1.5081 |
| 2026-01-08 | 1.5008 | 1.5008 |
| 2026-01-07 | 1.5119 | 1.5119 |
| 2026-01-06 | 1.5071 | 1.5071 |
| 2026-01-05 | 1.4837 | 1.4837 |
| 2025-12-31 | 1.4337 | 1.4337 |
| 2025-12-30 | 1.4532 | 1.4532 |
| 2025-12-29 | 1.4501 | 1.4501 |
| 2025-12-26 | 1.4459 | 1.4459 |
| 2025-12-25 | 1.4500 | 1.4500 |
| 2025-12-24 | 1.4402 | 1.4402 |
| 2025-12-23 | 1.4320 | 1.4320 |
| 2025-12-22 | 1.4364 | 1.4364 |
| 2025-12-19 | 1.4059 | 1.4059 |
| 2025-12-18 | 1.3986 | 1.3986 |
| 2025-12-17 | 1.4070 | 1.4070 |
| 2025-12-16 | 1.3652 | 1.3652 |
| 2025-12-15 | 1.3910 | 1.3910 |
| 2025-12-12 | 1.4046 | 1.4046 |
| 2025-12-11 | 1.3895 | 1.3895 |
| 2025-12-10 | 1.4105 | 1.4105 |
| 2025-12-09 | 1.3932 | 1.3932 |
| 2025-12-08 | 1.3913 | 1.3913 |
| 2025-12-05 | 1.3513 | 1.3513 |
| 2025-12-04 | 1.3225 | 1.3225 |
| 2025-12-03 | 1.3077 | 1.3077 |
| 2025-12-02 | 1.3123 | 1.3123 |
| 2025-12-01 | 1.3207 | 1.3207 |
| 2025-11-28 | 1.3008 | 1.3008 |
| 2025-11-27 | 1.2893 | 1.2893 |
| 2025-11-26 | 1.2905 | 1.2905 |
| 2025-11-25 | 1.2748 | 1.2748 |
| 2025-11-24 | 1.2502 | 1.2502 |
| 2025-11-21 | 1.2296 | 1.2296 |
| 2025-11-20 | 1.2739 | 1.2739 |
| 2025-11-19 | 1.2809 | 1.2809 |
| 2025-11-18 | 1.2870 | 1.2870 |
| 2025-11-17 | 1.2962 | 1.2962 |
| 2025-11-14 | 1.2943 | 1.2943 |
| 2025-11-13 | 1.3353 | 1.3353 |
| 2025-11-12 | 1.3209 | 1.3209 |
| 2025-11-11 | 1.3310 | 1.3310 |
| 2025-11-10 | 1.3376 | 1.3376 |
| 2025-11-07 | 1.3424 | 1.3424 |
| 2025-11-06 | 1.3568 | 1.3568 |
| 2025-11-05 | 1.3254 | 1.3254 |
| 2025-11-04 | 1.3435 | 1.3435 |
| 2025-11-03 | 1.3692 | 1.3692 |
| 2025-10-31 | 1.3654 | 1.3654 |
| 2025-10-30 | 1.4013 | 1.4013 |
| 2025-10-29 | 1.4432 | 1.4432 |
| 2025-10-28 | 1.4269 | 1.4269 |
| 2025-10-27 | 1.4232 | 1.4232 |
| 2025-10-24 | 1.4000 | 1.4000 |
