广发景益债券C(021850)
2026-09-16
1.1369
0.0176%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-09-16 | 1.1369 | 1.1369 |
| 2026-09-15 | 1.1367 | 1.1367 |
| 2026-09-14 | 1.1366 | 1.1366 |
| 2026-09-11 | 1.1365 | 1.1365 |
| 2026-09-10 | 1.1365 | 1.1365 |
| 2026-09-09 | 1.1365 | 1.1365 |
| 2026-09-08 | 1.1365 | 1.1365 |
| 2026-09-07 | 1.1365 | 1.1365 |
| 2026-09-04 | 1.1362 | 1.1362 |
| 2026-09-03 | 1.1361 | 1.1361 |
| 2026-09-02 | 1.1359 | 1.1359 |
| 2026-09-01 | 1.1359 | 1.1359 |
| 2026-08-31 | 1.1356 | 1.1356 |
| 2026-08-28 | 1.1355 | 1.1355 |
| 2026-08-27 | 1.1356 | 1.1356 |
| 2026-08-26 | 1.1359 | 1.1359 |
| 2026-08-25 | 1.1360 | 1.1360 |
| 2026-08-24 | 1.1359 | 1.1359 |
| 2026-08-21 | 1.1356 | 1.1356 |
| 2026-08-20 | 1.1357 | 1.1357 |
| 2026-08-19 | 1.1359 | 1.1359 |
| 2026-08-18 | 1.1362 | 1.1362 |
| 2026-08-17 | 1.1357 | 1.1357 |
| 2026-08-14 | 1.1356 | 1.1356 |
| 2026-08-13 | 1.1355 | 1.1355 |
| 2026-08-12 | 1.1351 | 1.1351 |
| 2026-08-11 | 1.1351 | 1.1351 |
| 2026-08-10 | 1.1350 | 1.1350 |
| 2026-08-07 | 1.1348 | 1.1348 |
| 2026-08-06 | 1.1347 | 1.1347 |
| 2026-08-05 | 1.1346 | 1.1346 |
| 2026-08-04 | 1.1345 | 1.1345 |
| 2026-08-03 | 1.1343 | 1.1343 |
| 2026-07-31 | 1.1342 | 1.1342 |
| 2026-07-30 | 1.1341 | 1.1341 |
| 2026-07-29 | 1.1340 | 1.1340 |
| 2026-07-28 | 1.1340 | 1.1340 |
| 2026-07-27 | 1.1341 | 1.1341 |
| 2026-07-24 | 1.1341 | 1.1341 |
| 2026-07-23 | 1.1341 | 1.1341 |
| 2026-07-22 | 1.1341 | 1.1341 |
| 2026-07-21 | 1.1339 | 1.1339 |
| 2026-07-20 | 1.1338 | 1.1338 |
| 2026-07-17 | 1.1338 | 1.1338 |
| 2026-07-16 | 1.1337 | 1.1337 |
| 2026-07-15 | 1.1337 | 1.1337 |
| 2026-07-14 | 1.1336 | 1.1336 |
| 2026-07-13 | 1.1335 | 1.1335 |
| 2026-07-10 | 1.1335 | 1.1335 |
| 2026-07-09 | 1.1334 | 1.1334 |
| 2026-07-08 | 1.1333 | 1.1333 |
| 2026-07-07 | 1.1333 | 1.1333 |
| 2026-07-06 | 1.1332 | 1.1332 |
| 2026-07-03 | 1.1329 | 1.1329 |
| 2026-07-02 | 1.1329 | 1.1329 |
| 2026-07-01 | 1.1329 | 1.1329 |
| 2026-06-30 | 1.1334 | 1.1334 |
| 2026-06-29 | 1.1334 | 1.1334 |
| 2026-06-26 | 1.1330 | 1.1330 |
| 2026-06-25 | 1.1328 | 1.1328 |
| 2026-06-24 | 1.1325 | 1.1325 |
| 2026-06-23 | 1.1324 | 1.1324 |
| 2026-06-22 | 1.1326 | 1.1326 |
| 2026-06-18 | 1.1325 | 1.1325 |
| 2026-06-17 | 1.1321 | 1.1321 |
| 2026-06-16 | 1.1316 | 1.1316 |
| 2026-06-15 | 1.1313 | 1.1313 |
| 2026-06-12 | 1.1311 | 1.1311 |
| 2026-06-11 | 1.1314 | 1.1314 |
| 2026-06-10 | 1.1322 | 1.1322 |
| 2026-06-09 | 1.1326 | 1.1326 |
| 2026-06-08 | 1.1331 | 1.1331 |
| 2026-06-05 | 1.1334 | 1.1334 |
| 2026-06-04 | 1.1335 | 1.1335 |
| 2026-06-03 | 1.1333 | 1.1333 |
| 2026-06-02 | 1.1332 | 1.1332 |
| 2026-06-01 | 1.1330 | 1.1330 |
| 2026-05-29 | 1.1324 | 1.1324 |
| 2026-05-28 | 1.1321 | 1.1321 |
| 2026-05-27 | 1.1317 | 1.1317 |
| 2026-05-26 | 1.1309 | 1.1309 |
| 2026-05-25 | 1.1304 | 1.1304 |
| 2026-05-22 | 1.1301 | 1.1301 |
| 2026-05-21 | 1.1300 | 1.1300 |
| 2026-05-20 | 1.1299 | 1.1299 |
| 2026-05-19 | 1.1295 | 1.1295 |
| 2026-05-18 | 1.1288 | 1.1288 |
| 2026-05-15 | 1.1284 | 1.1284 |
| 2026-05-14 | 1.1282 | 1.1282 |
| 2026-05-13 | 1.1281 | 1.1281 |
| 2026-05-12 | 1.1276 | 1.1276 |
| 2026-05-11 | 1.1272 | 1.1272 |
| 2026-05-08 | 1.1271 | 1.1271 |
| 2026-05-07 | 1.1270 | 1.1270 |
| 2026-05-06 | 1.1269 | 1.1269 |
| 2026-04-30 | 1.1271 | 1.1271 |
| 2026-04-29 | 1.1271 | 1.1271 |
| 2026-04-28 | 1.1270 | 1.1270 |
| 2026-04-27 | 1.1267 | 1.1267 |
| 2026-04-24 | 1.1269 | 1.1269 |
| 2026-04-23 | 1.1272 | 1.1272 |
| 2026-04-22 | 1.1276 | 1.1276 |
| 2026-04-21 | 1.1271 | 1.1271 |
| 2026-04-20 | 1.1269 | 1.1269 |
| 2026-04-17 | 1.1265 | 1.1265 |
| 2026-04-16 | 1.1260 | 1.1260 |
| 2026-04-15 | 1.1259 | 1.1259 |
| 2026-04-14 | 1.1258 | 1.1258 |
| 2026-04-13 | 1.1257 | 1.1257 |
| 2026-04-10 | 1.1253 | 1.1253 |
| 2026-04-09 | 1.1251 | 1.1251 |
| 2026-04-08 | 1.1249 | 1.1249 |
| 2026-04-07 | 1.1246 | 1.1246 |
| 2026-04-03 | 1.1240 | 1.1240 |
| 2026-04-02 | 1.1235 | 1.1235 |
| 2026-04-01 | 1.1233 | 1.1233 |
| 2026-03-31 | 1.1232 | 1.1232 |
| 2026-03-30 | 1.1229 | 1.1229 |
| 2026-03-27 | 1.1226 | 1.1226 |
| 2026-03-26 | 1.1223 | 1.1223 |
