广发景益债券C(021850)
2026-04-22
1.1276
0.0444%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-22 | 1.1276 | 1.1276 |
| 2026-04-21 | 1.1271 | 1.1271 |
| 2026-04-20 | 1.1269 | 1.1269 |
| 2026-04-17 | 1.1265 | 1.1265 |
| 2026-04-16 | 1.1260 | 1.1260 |
| 2026-04-15 | 1.1259 | 1.1259 |
| 2026-04-14 | 1.1258 | 1.1258 |
| 2026-04-13 | 1.1257 | 1.1257 |
| 2026-04-10 | 1.1253 | 1.1253 |
| 2026-04-09 | 1.1251 | 1.1251 |
| 2026-04-08 | 1.1249 | 1.1249 |
| 2026-04-07 | 1.1246 | 1.1246 |
| 2026-04-03 | 1.1240 | 1.1240 |
| 2026-04-02 | 1.1235 | 1.1235 |
| 2026-04-01 | 1.1233 | 1.1233 |
| 2026-03-31 | 1.1232 | 1.1232 |
| 2026-03-30 | 1.1229 | 1.1229 |
| 2026-03-27 | 1.1226 | 1.1226 |
| 2026-03-26 | 1.1223 | 1.1223 |
| 2026-03-25 | 1.1222 | 1.1222 |
| 2026-03-24 | 1.1220 | 1.1220 |
| 2026-03-23 | 1.1219 | 1.1219 |
| 2026-03-20 | 1.1219 | 1.1219 |
| 2026-03-19 | 1.1217 | 1.1217 |
| 2026-03-18 | 1.1213 | 1.1213 |
| 2026-03-17 | 1.1210 | 1.1210 |
| 2026-03-16 | 1.1208 | 1.1208 |
| 2026-03-13 | 1.1209 | 1.1209 |
| 2026-03-12 | 1.1207 | 1.1207 |
| 2026-03-11 | 1.1205 | 1.1205 |
| 2026-03-10 | 1.1205 | 1.1205 |
| 2026-03-09 | 1.1204 | 1.1204 |
| 2026-03-06 | 1.1209 | 1.1209 |
| 2026-03-05 | 1.1207 | 1.1207 |
| 2026-03-04 | 1.1205 | 1.1205 |
| 2026-03-03 | 1.1202 | 1.1202 |
| 2026-03-02 | 1.1200 | 1.1200 |
| 2026-02-27 | 1.1195 | 1.1195 |
| 2026-02-26 | 1.1193 | 1.1193 |
| 2026-02-25 | 1.1199 | 1.1199 |
| 2026-02-24 | 1.1202 | 1.1202 |
| 2026-02-13 | 1.1196 | 1.1196 |
| 2026-02-12 | 1.1194 | 1.1194 |
| 2026-02-11 | 1.1190 | 1.1190 |
| 2026-02-10 | 1.1186 | 1.1186 |
| 2026-02-09 | 1.1184 | 1.1184 |
| 2026-02-06 | 1.1179 | 1.1179 |
| 2026-02-05 | 1.1175 | 1.1175 |
| 2026-02-04 | 1.1173 | 1.1173 |
| 2026-02-03 | 1.1173 | 1.1173 |
| 2026-02-02 | 1.1173 | 1.1173 |
| 2026-01-30 | 1.1172 | 1.1172 |
| 2026-01-29 | 1.1171 | 1.1171 |
| 2026-01-28 | 1.1170 | 1.1170 |
| 2026-01-27 | 1.1169 | 1.1169 |
| 2026-01-26 | 1.1168 | 1.1168 |
| 2026-01-23 | 1.1163 | 1.1163 |
| 2026-01-22 | 1.1160 | 1.1160 |
| 2026-01-21 | 1.1158 | 1.1158 |
| 2026-01-20 | 1.1154 | 1.1154 |
| 2026-01-19 | 1.1151 | 1.1151 |
| 2026-01-16 | 1.1148 | 1.1148 |
| 2026-01-15 | 1.1145 | 1.1145 |
| 2026-01-14 | 1.1143 | 1.1143 |
| 2026-01-13 | 1.1141 | 1.1141 |
| 2026-01-12 | 1.1140 | 1.1140 |
| 2026-01-09 | 1.1137 | 1.1137 |
| 2026-01-08 | 1.1136 | 1.1136 |
| 2026-01-07 | 1.1135 | 1.1135 |
| 2026-01-06 | 1.1136 | 1.1136 |
| 2026-01-05 | 1.1138 | 1.1138 |
| 2025-12-31 | 1.1134 | 1.1134 |
| 2025-12-30 | 1.1134 | 1.1134 |
| 2025-12-29 | 1.1134 | 1.1134 |
| 2025-12-26 | 1.1136 | 1.1136 |
| 2025-12-25 | 1.1135 | 1.1135 |
| 2025-12-24 | 1.1133 | 1.1133 |
| 2025-12-23 | 1.1132 | 1.1132 |
| 2025-12-22 | 1.1131 | 1.1131 |
| 2025-12-19 | 1.1129 | 1.1129 |
| 2025-12-18 | 1.1124 | 1.1124 |
| 2025-12-17 | 1.1121 | 1.1121 |
| 2025-12-16 | 1.1118 | 1.1118 |
| 2025-12-15 | 1.1118 | 1.1118 |
| 2025-12-12 | 1.1120 | 1.1120 |
| 2025-12-11 | 1.1119 | 1.1119 |
| 2025-12-10 | 1.1114 | 1.1114 |
| 2025-12-09 | 1.1113 | 1.1113 |
| 2025-12-08 | 1.1111 | 1.1111 |
| 2025-12-05 | 1.1112 | 1.1112 |
| 2025-12-04 | 1.1113 | 1.1113 |
| 2025-12-03 | 1.1122 | 1.1122 |
| 2025-12-02 | 1.1124 | 1.1124 |
| 2025-12-01 | 1.1126 | 1.1126 |
| 2025-11-28 | 1.1125 | 1.1125 |
| 2025-11-27 | 1.1125 | 1.1125 |
| 2025-11-26 | 1.1130 | 1.1130 |
| 2025-11-25 | 1.1139 | 1.1139 |
| 2025-11-24 | 1.1142 | 1.1142 |
| 2025-11-21 | 1.1141 | 1.1141 |
| 2025-11-20 | 1.1143 | 1.1143 |
| 2025-11-19 | 1.1142 | 1.1142 |
| 2025-11-18 | 1.1142 | 1.1142 |
| 2025-11-17 | 1.1140 | 1.1140 |
| 2025-11-14 | 1.1138 | 1.1138 |
| 2025-11-13 | 1.1138 | 1.1138 |
| 2025-11-12 | 1.1138 | 1.1138 |
| 2025-11-11 | 1.1137 | 1.1137 |
| 2025-11-10 | 1.1136 | 1.1136 |
| 2025-11-07 | 1.1134 | 1.1134 |
| 2025-11-06 | 1.1137 | 1.1137 |
| 2025-11-05 | 1.1139 | 1.1139 |
| 2025-11-04 | 1.1136 | 1.1136 |
| 2025-11-03 | 1.1133 | 1.1133 |
| 2025-10-31 | 1.1128 | 1.1128 |
| 2025-10-30 | 1.1119 | 1.1119 |
| 2025-10-29 | 1.1113 | 1.1113 |
| 2025-10-28 | 1.1109 | 1.1109 |
| 2025-10-27 | 1.1097 | 1.1097 |
