中欧中证A50指数C(021890)
2026-03-30
1.3368
-0.4765%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-03-30 | 1.3368 | 1.3518 |
| 2026-03-27 | 1.3432 | 1.3582 |
| 2026-03-26 | 1.3301 | 1.3451 |
| 2026-03-25 | 1.3475 | 1.3625 |
| 2026-03-24 | 1.3288 | 1.3438 |
| 2026-03-23 | 1.3172 | 1.3322 |
| 2026-03-20 | 1.3551 | 1.3701 |
| 2026-03-19 | 1.3547 | 1.3697 |
| 2026-03-18 | 1.3746 | 1.3896 |
| 2026-03-17 | 1.3720 | 1.3870 |
| 2026-03-16 | 1.3753 | 1.3903 |
| 2026-03-13 | 1.3696 | 1.3846 |
| 2026-03-12 | 1.3739 | 1.3889 |
| 2026-03-11 | 1.3831 | 1.3981 |
| 2026-03-10 | 1.3698 | 1.3848 |
| 2026-03-09 | 1.3498 | 1.3648 |
| 2026-03-06 | 1.3594 | 1.3744 |
| 2026-03-05 | 1.3548 | 1.3698 |
| 2026-03-04 | 1.3431 | 1.3581 |
| 2026-03-03 | 1.3589 | 1.3739 |
| 2026-03-02 | 1.3781 | 1.3931 |
| 2026-02-27 | 1.3716 | 1.3866 |
| 2026-02-26 | 1.3807 | 1.3957 |
| 2026-02-25 | 1.3924 | 1.4074 |
| 2026-02-24 | 1.3804 | 1.3954 |
| 2026-02-13 | 1.3720 | 1.3870 |
| 2026-02-12 | 1.3888 | 1.4038 |
| 2026-02-11 | 1.3906 | 1.4056 |
| 2026-02-10 | 1.3918 | 1.4068 |
| 2026-02-09 | 1.3946 | 1.4096 |
| 2026-02-06 | 1.3767 | 1.3917 |
| 2026-02-05 | 1.3843 | 1.3993 |
| 2026-02-04 | 1.3882 | 1.4032 |
| 2026-02-03 | 1.3708 | 1.3858 |
| 2026-02-02 | 1.3530 | 1.3680 |
| 2026-01-30 | 1.3849 | 1.3999 |
| 2026-01-29 | 1.3980 | 1.4130 |
| 2026-01-28 | 1.3769 | 1.3919 |
| 2026-01-27 | 1.3736 | 1.3886 |
| 2026-01-26 | 1.3700 | 1.3850 |
| 2026-01-23 | 1.3685 | 1.3835 |
| 2026-01-22 | 1.3772 | 1.3922 |
| 2026-01-21 | 1.3776 | 1.3926 |
| 2026-01-20 | 1.3831 | 1.3981 |
| 2026-01-19 | 1.3889 | 1.4039 |
| 2026-01-16 | 1.3925 | 1.4075 |
| 2026-01-15 | 1.4011 | 1.4161 |
| 2026-01-14 | 1.3942 | 1.4092 |
| 2026-01-13 | 1.4030 | 1.4180 |
| 2026-01-12 | 1.4081 | 1.4231 |
| 2026-01-09 | 1.4125 | 1.4225 |
| 2026-01-08 | 1.4089 | 1.4189 |
| 2026-01-07 | 1.4267 | 1.4367 |
| 2026-01-06 | 1.4324 | 1.4424 |
| 2026-01-05 | 1.4155 | 1.4255 |
| 2025-12-31 | 1.3830 | 1.3930 |
| 2025-12-30 | 1.3904 | 1.4004 |
| 2025-12-29 | 1.3875 | 1.3975 |
| 2025-12-26 | 1.3964 | 1.4064 |
| 2025-12-25 | 1.3924 | 1.4024 |
| 2025-12-24 | 1.3896 | 1.3996 |
| 2025-12-23 | 1.3881 | 1.3981 |
| 2025-12-22 | 1.3837 | 1.3937 |
| 2025-12-19 | 1.3706 | 1.3806 |
| 2025-12-18 | 1.3653 | 1.3753 |
| 2025-12-17 | 1.3742 | 1.3842 |
| 2025-12-16 | 1.3527 | 1.3627 |
| 2025-12-15 | 1.3681 | 1.3781 |
| 2025-12-12 | 1.3754 | 1.3854 |
| 2025-12-11 | 1.3628 | 1.3728 |
| 2025-12-10 | 1.3684 | 1.3784 |
| 2025-12-09 | 1.3697 | 1.3797 |
| 2025-12-08 | 1.3837 | 1.3937 |
| 2025-12-05 | 1.3783 | 1.3883 |
| 2025-12-04 | 1.3638 | 1.3738 |
| 2025-12-03 | 1.3563 | 1.3663 |
| 2025-12-02 | 1.3620 | 1.3720 |
| 2025-12-01 | 1.3680 | 1.3780 |
| 2025-11-28 | 1.3537 | 1.3637 |
| 2025-11-27 | 1.3496 | 1.3596 |
| 2025-11-26 | 1.3528 | 1.3628 |
| 2025-11-25 | 1.3475 | 1.3575 |
| 2025-11-24 | 1.3389 | 1.3489 |
| 2025-11-21 | 1.3379 | 1.3479 |
| 2025-11-20 | 1.3621 | 1.3721 |
| 2025-11-19 | 1.3729 | 1.3829 |
| 2025-11-18 | 1.3680 | 1.3780 |
| 2025-11-17 | 1.3742 | 1.3842 |
| 2025-11-14 | 1.3873 | 1.3973 |
| 2025-11-13 | 1.4052 | 1.4152 |
| 2025-11-12 | 1.3815 | 1.3915 |
| 2025-11-11 | 1.3806 | 1.3906 |
| 2025-11-10 | 1.3881 | 1.3981 |
| 2025-11-07 | 1.3834 | 1.3934 |
| 2025-11-06 | 1.3842 | 1.3942 |
| 2025-11-05 | 1.3696 | 1.3796 |
| 2025-11-04 | 1.3675 | 1.3775 |
| 2025-11-03 | 1.3804 | 1.3904 |
| 2025-10-31 | 1.3840 | 1.3940 |
| 2025-10-30 | 1.3973 | 1.4073 |
| 2025-10-29 | 1.4052 | 1.4152 |
| 2025-10-28 | 1.3911 | 1.4011 |
| 2025-10-27 | 1.4019 | 1.4119 |
| 2025-10-24 | 1.3921 | 1.4021 |
| 2025-10-23 | 1.3818 | 1.3918 |
| 2025-10-22 | 1.3744 | 1.3844 |
| 2025-10-21 | 1.3821 | 1.3921 |
| 2025-10-20 | 1.3671 | 1.3771 |
| 2025-10-17 | 1.3628 | 1.3728 |
| 2025-10-16 | 1.3921 | 1.4021 |
| 2025-10-15 | 1.3881 | 1.3981 |
| 2025-10-14 | 1.3670 | 1.3770 |
| 2025-10-13 | 1.3812 | 1.3912 |
| 2025-10-10 | 1.3916 | 1.4016 |
| 2025-10-09 | 1.4238 | 1.4338 |
