汇泉安阳纯债D(021921)
2026-01-14
1.0367
0.0193%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-01-14 | 1.0367 | 1.2745 |
| 2026-01-13 | 1.0365 | 1.2743 |
| 2026-01-12 | 1.0363 | 1.2741 |
| 2026-01-09 | 1.0360 | 1.2738 |
| 2026-01-08 | 1.0359 | 1.2737 |
| 2026-01-07 | 1.0354 | 1.2732 |
| 2026-01-06 | 1.0358 | 1.2736 |
| 2026-01-05 | 1.0367 | 1.2745 |
| 2025-12-31 | 1.0369 | 1.2747 |
| 2025-12-30 | 1.0369 | 1.2747 |
| 2025-12-29 | 1.0369 | 1.2747 |
| 2025-12-26 | 1.0374 | 1.2752 |
| 2025-12-25 | 1.0374 | 1.2752 |
| 2025-12-24 | 1.0373 | 1.2751 |
| 2025-12-23 | 1.0373 | 1.2751 |
| 2025-12-22 | 1.0372 | 1.2750 |
| 2025-12-19 | 1.0373 | 1.2751 |
| 2025-12-18 | 1.0367 | 1.2745 |
| 2025-12-17 | 1.0367 | 1.2745 |
| 2025-12-16 | 1.0358 | 1.2736 |
| 2025-12-15 | 1.0357 | 1.2735 |
| 2025-12-12 | 1.0369 | 1.2747 |
| 2025-12-11 | 1.0375 | 1.2753 |
| 2025-12-10 | 1.0369 | 1.2747 |
| 2025-12-09 | 1.0365 | 1.2743 |
| 2025-12-08 | 1.0359 | 1.2737 |
| 2025-12-05 | 1.0359 | 1.2737 |
| 2025-12-04 | 1.0354 | 1.2732 |
| 2025-12-03 | 1.0366 | 1.2744 |
| 2025-12-02 | 1.0371 | 1.2749 |
| 2025-12-01 | 1.0374 | 1.2752 |
| 2025-11-28 | 1.0373 | 1.2751 |
| 2025-11-27 | 1.0369 | 1.2747 |
| 2025-11-26 | 1.0372 | 1.2750 |
| 2025-11-25 | 1.0378 | 1.2756 |
| 2025-11-24 | 1.0381 | 1.2759 |
| 2025-11-21 | 1.0380 | 1.2758 |
| 2025-11-20 | 1.0380 | 1.2758 |
| 2025-11-19 | 1.0380 | 1.2758 |
| 2025-11-18 | 1.0382 | 1.2760 |
| 2025-11-17 | 1.0382 | 1.2760 |
| 2025-11-14 | 1.0379 | 1.2757 |
| 2025-11-13 | 1.0378 | 1.2756 |
| 2025-11-12 | 1.0380 | 1.2758 |
| 2025-11-11 | 1.0377 | 1.2755 |
| 2025-11-10 | 1.0375 | 1.2753 |
| 2025-11-07 | 1.0373 | 1.2751 |
| 2025-11-06 | 1.0375 | 1.2753 |
| 2025-11-05 | 1.0380 | 1.2758 |
| 2025-11-04 | 1.0380 | 1.2758 |
| 2025-11-03 | 1.0381 | 1.2759 |
| 2025-10-31 | 1.0380 | 1.2758 |
| 2025-10-30 | 1.0371 | 1.2749 |
| 2025-10-29 | 1.0366 | 1.2744 |
| 2025-10-28 | 1.0362 | 1.2740 |
| 2025-10-27 | 1.0351 | 1.2729 |
| 2025-10-24 | 1.0348 | 1.2726 |
| 2025-10-23 | 1.0350 | 1.2728 |
| 2025-10-22 | 1.0353 | 1.2731 |
| 2025-10-21 | 1.0352 | 1.2730 |
| 2025-10-20 | 1.0348 | 1.2726 |
| 2025-10-17 | 1.0353 | 1.2731 |
| 2025-10-16 | 1.0345 | 1.2723 |
| 2025-10-15 | 1.0342 | 1.2720 |
| 2025-10-14 | 1.0343 | 1.2721 |
| 2025-10-13 | 1.0341 | 1.2719 |
| 2025-10-10 | 1.0336 | 1.2714 |
| 2025-10-09 | 1.0339 | 1.2717 |
| 2025-09-30 | 1.0332 | 1.2710 |
| 2025-09-29 | 1.0326 | 1.2704 |
| 2025-09-26 | 1.0331 | 1.2709 |
| 2025-09-25 | 1.0330 | 1.2708 |
| 2025-09-24 | 1.0328 | 1.2706 |
| 2025-09-23 | 1.0777 | 1.2715 |
| 2025-09-22 | 1.0784 | 1.2722 |
| 2025-09-19 | 1.0781 | 1.2719 |
| 2025-09-18 | 1.0787 | 1.2725 |
| 2025-09-17 | 1.0792 | 1.2730 |
| 2025-09-16 | 1.0784 | 1.2722 |
| 2025-09-15 | 1.0778 | 1.2716 |
| 2025-09-12 | 1.0776 | 1.2714 |
| 2025-09-11 | 1.0771 | 1.2709 |
| 2025-09-10 | 1.0771 | 1.2709 |
| 2025-09-09 | 1.0782 | 1.2720 |
| 2025-09-08 | 1.0788 | 1.2726 |
| 2025-09-05 | 1.0797 | 1.2735 |
| 2025-09-04 | 1.0803 | 1.2741 |
| 2025-09-03 | 1.0806 | 1.2744 |
| 2025-09-02 | 1.0797 | 1.2735 |
| 2025-09-01 | 1.0796 | 1.2734 |
| 2025-08-29 | 1.0792 | 1.2730 |
| 2025-08-28 | 1.0791 | 1.2729 |
| 2025-08-27 | 1.0798 | 1.2736 |
| 2025-08-26 | 1.0799 | 1.2737 |
| 2025-08-25 | 1.0796 | 1.2734 |
| 2025-08-22 | 1.0790 | 1.2728 |
| 2025-08-21 | 1.0791 | 1.2729 |
| 2025-08-20 | 1.0786 | 1.2724 |
| 2025-08-19 | 1.0788 | 1.2726 |
| 2025-08-18 | 1.0782 | 1.2720 |
| 2025-08-15 | 1.0800 | 1.2738 |
| 2025-08-14 | 1.0805 | 1.2743 |
| 2025-08-13 | 1.0808 | 1.2746 |
| 2025-08-12 | 1.0807 | 1.2745 |
| 2025-08-11 | 1.0813 | 1.2751 |
| 2025-08-08 | 1.0822 | 1.2760 |
| 2025-08-07 | 1.0821 | 1.2759 |
| 2025-08-06 | 1.0818 | 1.2756 |
| 2025-08-05 | 1.0817 | 1.2755 |
| 2025-08-04 | 1.0818 | 1.2756 |
| 2025-08-01 | 1.0817 | 1.2755 |
| 2025-07-31 | 1.0817 | 1.2755 |
| 2025-07-30 | 1.0811 | 1.2749 |
| 2025-07-29 | 1.0800 | 1.2738 |
| 2025-07-28 | 1.0812 | 1.2750 |
| 2025-07-25 | 1.0803 | 1.2741 |
| 2025-07-24 | 1.0803 | 1.2741 |
| 2025-07-23 | 1.0815 | 1.2753 |
| 2025-07-22 | 1.0820 | 1.2758 |
| 2025-07-21 | 1.0824 | 1.2762 |
