圆信永丰中债0-3年政策性金融债指数A(022022)
2026-03-24
1.0198
0.0000%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-03-24 | 1.0198 | 1.0198 |
| 2026-03-23 | 1.0198 | 1.0198 |
| 2026-03-20 | 1.0198 | 1.0198 |
| 2026-03-19 | 1.0198 | 1.0198 |
| 2026-03-18 | 1.0197 | 1.0197 |
| 2026-03-17 | 1.0195 | 1.0195 |
| 2026-03-16 | 1.0194 | 1.0194 |
| 2026-03-13 | 1.0194 | 1.0194 |
| 2026-03-12 | 1.0192 | 1.0192 |
| 2026-03-11 | 1.0190 | 1.0190 |
| 2026-03-10 | 1.0190 | 1.0190 |
| 2026-03-09 | 1.0189 | 1.0189 |
| 2026-03-06 | 1.0190 | 1.0190 |
| 2026-03-05 | 1.0189 | 1.0189 |
| 2026-03-04 | 1.0190 | 1.0190 |
| 2026-03-03 | 1.0187 | 1.0187 |
| 2026-03-02 | 1.0186 | 1.0186 |
| 2026-02-27 | 1.0183 | 1.0183 |
| 2026-02-26 | 1.0181 | 1.0181 |
| 2026-02-25 | 1.0181 | 1.0181 |
| 2026-02-24 | 1.0183 | 1.0183 |
| 2026-02-13 | 1.0179 | 1.0179 |
| 2026-02-12 | 1.0178 | 1.0178 |
| 2026-02-11 | 1.0177 | 1.0177 |
| 2026-02-10 | 1.0176 | 1.0176 |
| 2026-02-09 | 1.0177 | 1.0177 |
| 2026-02-06 | 1.0174 | 1.0174 |
| 2026-02-05 | 1.0170 | 1.0170 |
| 2026-02-04 | 1.0168 | 1.0168 |
| 2026-02-03 | 1.0167 | 1.0167 |
| 2026-02-02 | 1.0167 | 1.0167 |
| 2026-01-30 | 1.0165 | 1.0165 |
| 2026-01-29 | 1.0165 | 1.0165 |
| 2026-01-28 | 1.0164 | 1.0164 |
| 2026-01-27 | 1.0162 | 1.0162 |
| 2026-01-26 | 1.0164 | 1.0164 |
| 2026-01-23 | 1.0162 | 1.0162 |
| 2026-01-22 | 1.0160 | 1.0160 |
| 2026-01-21 | 1.0160 | 1.0160 |
| 2026-01-20 | 1.0158 | 1.0158 |
| 2026-01-19 | 1.0155 | 1.0155 |
| 2026-01-16 | 1.0154 | 1.0154 |
| 2026-01-15 | 1.0152 | 1.0152 |
| 2026-01-14 | 1.0151 | 1.0151 |
| 2026-01-13 | 1.0152 | 1.0152 |
| 2026-01-12 | 1.0152 | 1.0152 |
| 2026-01-09 | 1.0148 | 1.0148 |
| 2026-01-08 | 1.0146 | 1.0146 |
| 2026-01-07 | 1.0141 | 1.0141 |
| 2026-01-06 | 1.0143 | 1.0143 |
| 2026-01-05 | 1.0146 | 1.0146 |
| 2025-12-31 | 1.0146 | 1.0146 |
| 2025-12-30 | 1.0146 | 1.0146 |
| 2025-12-29 | 1.0146 | 1.0146 |
| 2025-12-26 | 1.0150 | 1.0150 |
| 2025-12-25 | 1.0149 | 1.0149 |
| 2025-12-24 | 1.0149 | 1.0149 |
| 2025-12-23 | 1.0148 | 1.0148 |
| 2025-12-22 | 1.0146 | 1.0146 |
| 2025-12-19 | 1.0146 | 1.0146 |
| 2025-12-18 | 1.0142 | 1.0142 |
| 2025-12-17 | 1.0140 | 1.0140 |
| 2025-12-16 | 1.0135 | 1.0135 |
| 2025-12-15 | 1.0134 | 1.0134 |
| 2025-12-12 | 1.0135 | 1.0135 |
| 2025-12-11 | 1.0136 | 1.0136 |
| 2025-12-10 | 1.0133 | 1.0133 |
| 2025-12-09 | 1.0132 | 1.0132 |
| 2025-12-08 | 1.0129 | 1.0129 |
| 2025-12-05 | 1.0127 | 1.0127 |
| 2025-12-04 | 1.0124 | 1.0124 |
| 2025-12-03 | 1.0129 | 1.0129 |
| 2025-12-02 | 1.0130 | 1.0130 |
| 2025-12-01 | 1.0131 | 1.0131 |
| 2025-11-28 | 1.0129 | 1.0129 |
| 2025-11-27 | 1.0127 | 1.0127 |
| 2025-11-26 | 1.0128 | 1.0128 |
| 2025-11-25 | 1.0130 | 1.0130 |
| 2025-11-24 | 1.0130 | 1.0130 |
| 2025-11-21 | 1.0129 | 1.0129 |
| 2025-11-20 | 1.0128 | 1.0128 |
| 2025-11-19 | 1.0127 | 1.0127 |
| 2025-11-18 | 1.0127 | 1.0127 |
| 2025-11-17 | 1.0128 | 1.0128 |
| 2025-11-14 | 1.0126 | 1.0126 |
| 2025-11-13 | 1.0125 | 1.0125 |
| 2025-11-12 | 1.0125 | 1.0125 |
| 2025-11-11 | 1.0124 | 1.0124 |
| 2025-11-10 | 1.0122 | 1.0122 |
| 2025-11-07 | 1.0120 | 1.0120 |
| 2025-11-06 | 1.0122 | 1.0122 |
| 2025-11-05 | 1.0123 | 1.0123 |
| 2025-11-04 | 1.0123 | 1.0123 |
| 2025-11-03 | 1.0123 | 1.0123 |
| 2025-10-31 | 1.0123 | 1.0123 |
| 2025-10-30 | 1.0119 | 1.0119 |
| 2025-10-29 | 1.0115 | 1.0115 |
| 2025-10-28 | 1.0113 | 1.0113 |
| 2025-10-27 | 1.0106 | 1.0106 |
| 2025-10-24 | 1.0104 | 1.0104 |
| 2025-10-23 | 1.0104 | 1.0104 |
| 2025-10-22 | 1.0104 | 1.0104 |
| 2025-10-21 | 1.0104 | 1.0104 |
| 2025-10-20 | 1.0102 | 1.0102 |
| 2025-10-17 | 1.0105 | 1.0105 |
| 2025-10-16 | 1.0101 | 1.0101 |
| 2025-10-15 | 1.0099 | 1.0099 |
| 2025-10-14 | 1.0099 | 1.0099 |
| 2025-10-13 | 1.0099 | 1.0099 |
| 2025-10-10 | 1.0095 | 1.0095 |
| 2025-10-09 | 1.0096 | 1.0096 |
| 2025-09-30 | 1.0091 | 1.0091 |
| 2025-09-29 | 1.0083 | 1.0083 |
