中信保诚乾元30天持有债券C(022214)
2025-12-12
1.0192
0.0098%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-12-12 | 1.0192 | 1.0192 |
| 2025-12-11 | 1.0191 | 1.0191 |
| 2025-12-10 | 1.0177 | 1.0177 |
| 2025-12-09 | 1.0177 | 1.0177 |
| 2025-12-08 | 1.0176 | 1.0176 |
| 2025-12-05 | 1.0175 | 1.0175 |
| 2025-12-04 | 1.0174 | 1.0174 |
| 2025-12-03 | 1.0175 | 1.0175 |
| 2025-12-02 | 1.0174 | 1.0174 |
| 2025-12-01 | 1.0174 | 1.0174 |
| 2025-11-28 | 1.0173 | 1.0173 |
| 2025-11-27 | 1.0171 | 1.0171 |
| 2025-11-26 | 1.0172 | 1.0172 |
| 2025-11-25 | 1.0172 | 1.0172 |
| 2025-11-24 | 1.0172 | 1.0172 |
| 2025-11-21 | 1.0171 | 1.0171 |
| 2025-11-20 | 1.0171 | 1.0171 |
| 2025-11-19 | 1.0170 | 1.0170 |
| 2025-11-18 | 1.0170 | 1.0170 |
| 2025-11-17 | 1.0169 | 1.0169 |
| 2025-11-14 | 1.0169 | 1.0169 |
| 2025-11-13 | 1.0168 | 1.0168 |
| 2025-11-12 | 1.0168 | 1.0168 |
| 2025-11-11 | 1.0168 | 1.0168 |
| 2025-11-10 | 1.0167 | 1.0167 |
| 2025-11-07 | 1.0167 | 1.0167 |
| 2025-11-06 | 1.0166 | 1.0166 |
| 2025-11-05 | 1.0166 | 1.0166 |
| 2025-11-04 | 1.0165 | 1.0165 |
| 2025-11-03 | 1.0165 | 1.0165 |
| 2025-10-31 | 1.0164 | 1.0164 |
| 2025-10-30 | 1.0163 | 1.0163 |
| 2025-10-29 | 1.0159 | 1.0159 |
| 2025-10-28 | 1.0155 | 1.0155 |
| 2025-10-27 | 1.0154 | 1.0154 |
| 2025-10-24 | 1.0154 | 1.0154 |
| 2025-10-23 | 1.0153 | 1.0153 |
| 2025-10-22 | 1.0152 | 1.0152 |
| 2025-10-21 | 1.0152 | 1.0152 |
| 2025-10-20 | 1.0153 | 1.0153 |
| 2025-10-17 | 1.0152 | 1.0152 |
| 2025-10-16 | 1.0152 | 1.0152 |
| 2025-10-15 | 1.0152 | 1.0152 |
| 2025-10-14 | 1.0151 | 1.0151 |
| 2025-10-13 | 1.0147 | 1.0147 |
| 2025-10-10 | 1.0146 | 1.0146 |
| 2025-10-09 | 1.0146 | 1.0146 |
| 2025-09-30 | 1.0143 | 1.0143 |
| 2025-09-29 | 1.0142 | 1.0142 |
| 2025-09-26 | 1.0140 | 1.0140 |
| 2025-09-25 | 1.0140 | 1.0140 |
| 2025-09-24 | 1.0141 | 1.0141 |
| 2025-09-23 | 1.0142 | 1.0142 |
| 2025-09-22 | 1.0142 | 1.0142 |
| 2025-09-19 | 1.0140 | 1.0140 |
| 2025-09-18 | 1.0140 | 1.0140 |
| 2025-09-17 | 1.0140 | 1.0140 |
| 2025-09-16 | 1.0140 | 1.0140 |
| 2025-09-15 | 1.0140 | 1.0140 |
| 2025-09-12 | 1.0139 | 1.0139 |
| 2025-09-11 | 1.0139 | 1.0139 |
| 2025-09-10 | 1.0139 | 1.0139 |
| 2025-09-09 | 1.0140 | 1.0140 |
| 2025-09-08 | 1.0140 | 1.0140 |
| 2025-09-05 | 1.0140 | 1.0140 |
| 2025-09-04 | 1.0140 | 1.0140 |
| 2025-09-03 | 1.0139 | 1.0139 |
| 2025-09-02 | 1.0139 | 1.0139 |
| 2025-09-01 | 1.0138 | 1.0138 |
| 2025-08-29 | 1.0138 | 1.0138 |
| 2025-08-28 | 1.0137 | 1.0137 |
| 2025-08-27 | 1.0137 | 1.0137 |
| 2025-08-26 | 1.0136 | 1.0136 |
| 2025-08-25 | 1.0136 | 1.0136 |
| 2025-08-22 | 1.0135 | 1.0135 |
| 2025-08-21 | 1.0135 | 1.0135 |
| 2025-08-20 | 1.0135 | 1.0135 |
| 2025-08-19 | 1.0135 | 1.0135 |
| 2025-08-18 | 1.0135 | 1.0135 |
| 2025-08-15 | 1.0136 | 1.0136 |
| 2025-08-14 | 1.0136 | 1.0136 |
| 2025-08-13 | 1.0136 | 1.0136 |
| 2025-08-12 | 1.0135 | 1.0135 |
| 2025-08-11 | 1.0136 | 1.0136 |
| 2025-08-08 | 1.0138 | 1.0138 |
| 2025-08-07 | 1.0136 | 1.0136 |
| 2025-08-06 | 1.0136 | 1.0136 |
| 2025-08-05 | 1.0136 | 1.0136 |
| 2025-08-04 | 1.0135 | 1.0135 |
| 2025-08-01 | 1.0134 | 1.0134 |
| 2025-07-31 | 1.0133 | 1.0133 |
| 2025-07-30 | 1.0132 | 1.0132 |
| 2025-07-29 | 1.0132 | 1.0132 |
| 2025-07-28 | 1.0133 | 1.0133 |
| 2025-07-25 | 1.0123 | 1.0123 |
| 2025-07-24 | 1.0127 | 1.0127 |
| 2025-07-23 | 1.0132 | 1.0132 |
| 2025-07-22 | 1.0136 | 1.0136 |
| 2025-07-21 | 1.0137 | 1.0137 |
| 2025-07-18 | 1.0138 | 1.0138 |
| 2025-07-17 | 1.0136 | 1.0136 |
| 2025-07-16 | 1.0134 | 1.0134 |
| 2025-07-15 | 1.0132 | 1.0132 |
| 2025-07-14 | 1.0131 | 1.0131 |
| 2025-07-11 | 1.0131 | 1.0131 |
| 2025-07-10 | 1.0132 | 1.0132 |
| 2025-07-09 | 1.0132 | 1.0132 |
| 2025-07-08 | 1.0132 | 1.0132 |
| 2025-07-07 | 1.0131 | 1.0131 |
| 2025-07-04 | 1.0128 | 1.0128 |
| 2025-07-03 | 1.0126 | 1.0126 |
| 2025-07-02 | 1.0123 | 1.0123 |
| 2025-07-01 | 1.0120 | 1.0120 |
| 2025-06-30 | 1.0118 | 1.0118 |
| 2025-06-27 | 1.0117 | 1.0117 |
| 2025-06-26 | 1.0116 | 1.0116 |
| 2025-06-25 | 1.0117 | 1.0117 |
| 2025-06-24 | 1.0117 | 1.0117 |
| 2025-06-23 | 1.0118 | 1.0118 |
| 2025-06-20 | 1.0116 | 1.0116 |
