融通通和债券D(022279)
2026-02-13
1.1042
0.0091%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-13 | 1.1042 | 1.1042 |
| 2026-02-12 | 1.1041 | 1.1041 |
| 2026-02-11 | 1.1040 | 1.1040 |
| 2026-02-10 | 1.1039 | 1.1039 |
| 2026-02-09 | 1.1038 | 1.1038 |
| 2026-02-06 | 1.1036 | 1.1036 |
| 2026-02-05 | 1.1034 | 1.1034 |
| 2026-02-04 | 1.1033 | 1.1033 |
| 2026-02-03 | 1.1032 | 1.1032 |
| 2026-02-02 | 1.1033 | 1.1033 |
| 2026-01-30 | 1.1032 | 1.1032 |
| 2026-01-29 | 1.1032 | 1.1032 |
| 2026-01-28 | 1.1031 | 1.1031 |
| 2026-01-27 | 1.1031 | 1.1031 |
| 2026-01-26 | 1.1032 | 1.1032 |
| 2026-01-23 | 1.1031 | 1.1031 |
| 2026-01-22 | 1.1030 | 1.1030 |
| 2026-01-21 | 1.1029 | 1.1029 |
| 2026-01-20 | 1.1028 | 1.1028 |
| 2026-01-19 | 1.1027 | 1.1027 |
| 2026-01-16 | 1.1026 | 1.1026 |
| 2026-01-15 | 1.1024 | 1.1024 |
| 2026-01-14 | 1.1023 | 1.1023 |
| 2026-01-13 | 1.1022 | 1.1022 |
| 2026-01-12 | 1.1022 | 1.1022 |
| 2026-01-09 | 1.1020 | 1.1020 |
| 2026-01-08 | 1.1019 | 1.1019 |
| 2026-01-07 | 1.1018 | 1.1018 |
| 2026-01-06 | 1.1019 | 1.1019 |
| 2026-01-05 | 1.1020 | 1.1020 |
| 2025-12-31 | 1.1017 | 1.1017 |
| 2025-12-30 | 1.1015 | 1.1015 |
| 2025-12-29 | 1.1014 | 1.1014 |
| 2025-12-26 | 1.1014 | 1.1014 |
| 2025-12-25 | 1.1013 | 1.1013 |
| 2025-12-24 | 1.1013 | 1.1013 |
| 2025-12-23 | 1.1013 | 1.1013 |
| 2025-12-22 | 1.1011 | 1.1011 |
| 2025-12-19 | 1.1011 | 1.1011 |
| 2025-12-18 | 1.1009 | 1.1009 |
| 2025-12-17 | 1.1008 | 1.1008 |
| 2025-12-16 | 1.1006 | 1.1006 |
| 2025-12-15 | 1.1005 | 1.1005 |
| 2025-12-12 | 1.1006 | 1.1006 |
| 2025-12-11 | 1.1007 | 1.1007 |
| 2025-12-10 | 1.1005 | 1.1005 |
| 2025-12-09 | 1.1004 | 1.1004 |
| 2025-12-08 | 1.1002 | 1.1002 |
| 2025-12-05 | 1.1002 | 1.1002 |
| 2025-12-04 | 1.1001 | 1.1001 |
| 2025-12-03 | 1.1004 | 1.1004 |
| 2025-12-02 | 1.1004 | 1.1004 |
| 2025-12-01 | 1.1005 | 1.1005 |
| 2025-11-28 | 1.1003 | 1.1003 |
| 2025-11-27 | 1.1002 | 1.1002 |
| 2025-11-26 | 1.1002 | 1.1002 |
| 2025-11-25 | 1.1004 | 1.1004 |
| 2025-11-24 | 1.1005 | 1.1005 |
| 2025-11-21 | 1.1004 | 1.1004 |
| 2025-11-20 | 1.1004 | 1.1004 |
| 2025-11-19 | 1.1004 | 1.1004 |
| 2025-11-18 | 1.1004 | 1.1004 |
| 2025-11-17 | 1.1003 | 1.1003 |
| 2025-11-14 | 1.1002 | 1.1002 |
| 2025-11-13 | 1.1001 | 1.1001 |
| 2025-11-12 | 1.1001 | 1.1001 |
| 2025-11-11 | 1.1000 | 1.1000 |
| 2025-11-10 | 1.0999 | 1.0999 |
| 2025-11-07 | 1.0998 | 1.0998 |
| 2025-11-06 | 1.0999 | 1.0999 |
| 2025-11-05 | 1.1000 | 1.1000 |
| 2025-11-04 | 1.0999 | 1.0999 |
| 2025-11-03 | 1.0999 | 1.0999 |
| 2025-10-31 | 1.0998 | 1.0998 |
| 2025-10-30 | 1.0996 | 1.0996 |
| 2025-10-29 | 1.0994 | 1.0994 |
| 2025-10-28 | 1.0993 | 1.0993 |
| 2025-10-27 | 1.0991 | 1.0991 |
| 2025-10-24 | 1.0990 | 1.0990 |
| 2025-10-23 | 1.0990 | 1.0990 |
| 2025-10-22 | 1.0989 | 1.0989 |
| 2025-10-21 | 1.0989 | 1.0989 |
| 2025-10-20 | 1.0988 | 1.0988 |
| 2025-10-17 | 1.0987 | 1.0987 |
| 2025-10-16 | 1.0986 | 1.0986 |
| 2025-10-15 | 1.0985 | 1.0985 |
| 2025-10-14 | 1.0985 | 1.0985 |
| 2025-10-13 | 1.0985 | 1.0985 |
| 2025-10-10 | 1.0983 | 1.0983 |
| 2025-10-09 | 1.0982 | 1.0982 |
| 2025-09-30 | 1.0977 | 1.0977 |
| 2025-09-29 | 1.0975 | 1.0975 |
| 2025-09-26 | 1.0973 | 1.0973 |
| 2025-09-25 | 1.0970 | 1.0970 |
| 2025-09-24 | 1.0970 | 1.0970 |
| 2025-09-23 | 1.0972 | 1.0972 |
| 2025-09-22 | 1.0974 | 1.0974 |
| 2025-09-19 | 1.0973 | 1.0973 |
| 2025-09-18 | 1.0973 | 1.0973 |
| 2025-09-17 | 1.0973 | 1.0973 |
| 2025-09-16 | 1.0972 | 1.0972 |
| 2025-09-15 | 1.0971 | 1.0971 |
| 2025-09-12 | 1.0969 | 1.0969 |
| 2025-09-11 | 1.0967 | 1.0967 |
| 2025-09-10 | 1.0967 | 1.0967 |
| 2025-09-09 | 1.0969 | 1.0969 |
| 2025-09-08 | 1.0970 | 1.0970 |
| 2025-09-05 | 1.0972 | 1.0972 |
| 2025-09-04 | 1.0973 | 1.0973 |
| 2025-09-03 | 1.0971 | 1.0971 |
| 2025-09-02 | 1.0970 | 1.0970 |
| 2025-09-01 | 1.0969 | 1.0969 |
| 2025-08-29 | 1.0968 | 1.0968 |
| 2025-08-28 | 1.0967 | 1.0967 |
| 2025-08-27 | 1.0969 | 1.0969 |
| 2025-08-26 | 1.0968 | 1.0968 |
| 2025-08-25 | 1.0967 | 1.0967 |
| 2025-08-22 | 1.0964 | 1.0964 |
| 2025-08-21 | 1.0963 | 1.0963 |
