永赢易弘债券B(022360)
2026-03-30
1.2177
-0.0164%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-03-30 | 1.2177 | 1.2177 |
| 2026-03-27 | 1.2179 | 1.2179 |
| 2026-03-26 | 1.2173 | 1.2173 |
| 2026-03-25 | 1.2183 | 1.2183 |
| 2026-03-24 | 1.2170 | 1.2170 |
| 2026-03-23 | 1.2148 | 1.2148 |
| 2026-03-20 | 1.2154 | 1.2154 |
| 2026-03-19 | 1.2155 | 1.2155 |
| 2026-03-18 | 1.2167 | 1.2167 |
| 2026-03-17 | 1.2153 | 1.2153 |
| 2026-03-16 | 1.2166 | 1.2166 |
| 2026-03-13 | 1.2174 | 1.2174 |
| 2026-03-12 | 1.2185 | 1.2185 |
| 2026-03-11 | 1.2194 | 1.2194 |
| 2026-03-10 | 1.2189 | 1.2189 |
| 2026-03-09 | 1.2181 | 1.2181 |
| 2026-03-06 | 1.2189 | 1.2189 |
| 2026-03-05 | 1.2188 | 1.2188 |
| 2026-03-04 | 1.2188 | 1.2188 |
| 2026-03-03 | 1.2187 | 1.2187 |
| 2026-03-02 | 1.2202 | 1.2202 |
| 2026-02-27 | 1.2194 | 1.2194 |
| 2026-02-26 | 1.2191 | 1.2191 |
| 2026-02-25 | 1.2207 | 1.2207 |
| 2026-02-24 | 1.2204 | 1.2204 |
| 2026-02-13 | 1.2190 | 1.2190 |
| 2026-02-12 | 1.2192 | 1.2192 |
| 2026-02-11 | 1.2186 | 1.2186 |
| 2026-02-10 | 1.2182 | 1.2182 |
| 2026-02-09 | 1.2180 | 1.2180 |
| 2026-02-06 | 1.2162 | 1.2162 |
| 2026-02-05 | 1.2149 | 1.2149 |
| 2026-02-04 | 1.2153 | 1.2153 |
| 2026-02-03 | 1.2152 | 1.2152 |
| 2026-02-02 | 1.2130 | 1.2130 |
| 2026-01-30 | 1.2155 | 1.2155 |
| 2026-01-29 | 1.2177 | 1.2177 |
| 2026-01-28 | 1.2188 | 1.2188 |
| 2026-01-27 | 1.2172 | 1.2172 |
| 2026-01-26 | 1.2169 | 1.2169 |
| 2026-01-23 | 1.2184 | 1.2184 |
| 2026-01-22 | 1.2159 | 1.2159 |
| 2026-01-21 | 1.2142 | 1.2142 |
| 2026-01-20 | 1.2122 | 1.2122 |
| 2026-01-19 | 1.2127 | 1.2127 |
| 2026-01-16 | 1.2117 | 1.2117 |
| 2026-01-15 | 1.2104 | 1.2104 |
| 2026-01-14 | 1.2098 | 1.2098 |
| 2026-01-13 | 1.2095 | 1.2095 |
| 2026-01-12 | 1.2106 | 1.2106 |
| 2026-01-09 | 1.2087 | 1.2087 |
| 2026-01-08 | 1.2072 | 1.2072 |
| 2026-01-07 | 1.2058 | 1.2058 |
| 2026-01-06 | 1.2059 | 1.2059 |
| 2026-01-05 | 1.2047 | 1.2047 |
| 2025-12-31 | 1.2029 | 1.2029 |
| 2025-12-30 | 1.2026 | 1.2026 |
| 2025-12-29 | 1.2025 | 1.2025 |
| 2025-12-26 | 1.2035 | 1.2035 |
| 2025-12-25 | 1.2034 | 1.2034 |
| 2025-12-24 | 1.2028 | 1.2028 |
| 2025-12-23 | 1.2023 | 1.2023 |
| 2025-12-22 | 1.2020 | 1.2020 |
| 2025-12-19 | 1.2018 | 1.2018 |
| 2025-12-18 | 1.2007 | 1.2007 |
| 2025-12-17 | 1.2003 | 1.2003 |
| 2025-12-16 | 1.1990 | 1.1990 |
| 2025-12-15 | 1.1996 | 1.1996 |
| 2025-12-12 | 1.2003 | 1.2003 |
| 2025-12-11 | 1.2005 | 1.2005 |
| 2025-12-10 | 1.2005 | 1.2005 |
| 2025-12-09 | 1.2000 | 1.2000 |
| 2025-12-08 | 1.2001 | 1.2001 |
| 2025-12-05 | 1.1999 | 1.1999 |
| 2025-12-04 | 1.1991 | 1.1991 |
| 2025-12-03 | 1.2005 | 1.2005 |
| 2025-12-02 | 1.2012 | 1.2012 |
| 2025-12-01 | 1.2018 | 1.2018 |
| 2025-11-28 | 1.2016 | 1.2016 |
| 2025-11-27 | 1.2005 | 1.2005 |
| 2025-11-26 | 1.2010 | 1.2010 |
| 2025-11-25 | 1.2026 | 1.2026 |
| 2025-11-24 | 1.2030 | 1.2030 |
| 2025-11-21 | 1.2026 | 1.2026 |
| 2025-11-20 | 1.2039 | 1.2039 |
| 2025-11-19 | 1.2043 | 1.2043 |
| 2025-11-18 | 1.2044 | 1.2044 |
| 2025-11-17 | 1.2048 | 1.2048 |
| 2025-11-14 | 1.2049 | 1.2049 |
| 2025-11-13 | 1.2056 | 1.2056 |
| 2025-11-12 | 1.2042 | 1.2042 |
| 2025-11-11 | 1.2043 | 1.2043 |
| 2025-11-10 | 1.2043 | 1.2043 |
| 2025-11-07 | 1.2035 | 1.2035 |
| 2025-11-06 | 1.2041 | 1.2041 |
| 2025-11-05 | 1.2044 | 1.2044 |
| 2025-11-04 | 1.2031 | 1.2031 |
| 2025-11-03 | 1.2041 | 1.2041 |
| 2025-10-31 | 1.2034 | 1.2034 |
| 2025-10-30 | 1.2020 | 1.2020 |
| 2025-10-29 | 1.2027 | 1.2027 |
| 2025-10-28 | 1.2016 | 1.2016 |
| 2025-10-27 | 1.2010 | 1.2010 |
| 2025-10-24 | 1.2000 | 1.2000 |
| 2025-10-23 | 1.1995 | 1.1995 |
| 2025-10-22 | 1.1992 | 1.1992 |
| 2025-10-21 | 1.1994 | 1.1994 |
| 2025-10-20 | 1.1984 | 1.1984 |
| 2025-10-17 | 1.1986 | 1.1986 |
| 2025-10-16 | 1.1987 | 1.1987 |
| 2025-10-15 | 1.1992 | 1.1992 |
| 2025-10-14 | 1.1989 | 1.1989 |
| 2025-10-13 | 1.1995 | 1.1995 |
| 2025-10-10 | 1.1987 | 1.1987 |
| 2025-10-09 | 1.1986 | 1.1986 |
