国泰海通稳健添利债券A(022395)
2025-12-30
1.0040
0.0100%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-12-30 | 1.0040 | 1.0150 |
| 2025-12-29 | 1.0039 | 1.0149 |
| 2025-12-26 | 1.0040 | 1.0150 |
| 2025-12-25 | 1.0040 | 1.0150 |
| 2025-12-24 | 1.0042 | 1.0152 |
| 2025-12-23 | 1.0042 | 1.0152 |
| 2025-12-22 | 1.0041 | 1.0151 |
| 2025-12-19 | 1.0041 | 1.0151 |
| 2025-12-18 | 1.0038 | 1.0148 |
| 2025-12-17 | 1.0035 | 1.0145 |
| 2025-12-16 | 1.0034 | 1.0144 |
| 2025-12-15 | 1.0035 | 1.0145 |
| 2025-12-12 | 1.0039 | 1.0149 |
| 2025-12-11 | 1.0041 | 1.0151 |
| 2025-12-10 | 1.0034 | 1.0144 |
| 2025-12-09 | 1.0035 | 1.0145 |
| 2025-12-08 | 1.0033 | 1.0143 |
| 2025-12-05 | 1.0033 | 1.0143 |
| 2025-12-04 | 1.0034 | 1.0144 |
| 2025-12-03 | 1.0038 | 1.0148 |
| 2025-12-02 | 1.0040 | 1.0150 |
| 2025-12-01 | 1.0042 | 1.0152 |
| 2025-11-28 | 1.0041 | 1.0151 |
| 2025-11-27 | 1.0041 | 1.0151 |
| 2025-11-26 | 1.0043 | 1.0153 |
| 2025-11-25 | 1.0051 | 1.0161 |
| 2025-11-24 | 1.0054 | 1.0164 |
| 2025-11-21 | 1.0052 | 1.0162 |
| 2025-11-20 | 1.0053 | 1.0163 |
| 2025-11-19 | 1.0053 | 1.0163 |
| 2025-11-18 | 1.0054 | 1.0164 |
| 2025-11-17 | 1.0053 | 1.0163 |
| 2025-11-14 | 1.0160 | 1.0160 |
| 2025-11-13 | 1.0160 | 1.0160 |
| 2025-11-12 | 1.0160 | 1.0160 |
| 2025-11-11 | 1.0159 | 1.0159 |
| 2025-11-10 | 1.0157 | 1.0157 |
| 2025-11-07 | 1.0156 | 1.0156 |
| 2025-11-06 | 1.0157 | 1.0157 |
| 2025-11-05 | 1.0157 | 1.0157 |
| 2025-11-04 | 1.0155 | 1.0155 |
| 2025-11-03 | 1.0154 | 1.0154 |
| 2025-10-31 | 1.0151 | 1.0151 |
| 2025-10-30 | 1.0149 | 1.0149 |
| 2025-10-29 | 1.0148 | 1.0148 |
| 2025-10-28 | 1.0146 | 1.0146 |
| 2025-10-27 | 1.0144 | 1.0144 |
| 2025-10-24 | 1.0142 | 1.0142 |
| 2025-10-23 | 1.0141 | 1.0141 |
| 2025-10-22 | 1.0139 | 1.0139 |
| 2025-10-21 | 1.0138 | 1.0138 |
| 2025-10-20 | 1.0137 | 1.0137 |
| 2025-10-17 | 1.0135 | 1.0135 |
| 2025-10-16 | 1.0134 | 1.0134 |
| 2025-10-15 | 1.0133 | 1.0133 |
| 2025-10-14 | 1.0133 | 1.0133 |
| 2025-10-13 | 1.0133 | 1.0133 |
| 2025-10-10 | 1.0133 | 1.0133 |
| 2025-10-09 | 1.0133 | 1.0133 |
| 2025-09-30 | 1.0136 | 1.0136 |
| 2025-09-29 | 1.0136 | 1.0136 |
| 2025-09-26 | 1.0137 | 1.0137 |
| 2025-09-25 | 1.0136 | 1.0136 |
| 2025-09-24 | 1.0136 | 1.0136 |
| 2025-09-23 | 1.0138 | 1.0138 |
| 2025-09-22 | 1.0139 | 1.0139 |
| 2025-09-19 | 1.0140 | 1.0140 |
| 2025-09-18 | 1.0141 | 1.0141 |
| 2025-09-17 | 1.0141 | 1.0141 |
| 2025-09-16 | 1.0142 | 1.0142 |
| 2025-09-15 | 1.0141 | 1.0141 |
| 2025-09-12 | 1.0141 | 1.0141 |
| 2025-09-11 | 1.0143 | 1.0143 |
| 2025-09-10 | 1.0142 | 1.0142 |
| 2025-09-09 | 1.0143 | 1.0143 |
| 2025-09-08 | 1.0143 | 1.0143 |
| 2025-09-05 | 1.0144 | 1.0144 |
| 2025-09-04 | 1.0144 | 1.0144 |
| 2025-09-03 | 1.0144 | 1.0144 |
| 2025-09-02 | 1.0144 | 1.0144 |
| 2025-09-01 | 1.0144 | 1.0144 |
| 2025-08-29 | 1.0145 | 1.0145 |
| 2025-08-28 | 1.0146 | 1.0146 |
| 2025-08-27 | 1.0143 | 1.0143 |
| 2025-08-26 | 1.0158 | 1.0158 |
| 2025-08-25 | 1.0154 | 1.0154 |
| 2025-08-22 | 1.0146 | 1.0146 |
| 2025-08-21 | 1.0140 | 1.0140 |
| 2025-08-20 | 1.0136 | 1.0136 |
| 2025-08-19 | 1.0134 | 1.0134 |
| 2025-08-18 | 1.0132 | 1.0132 |
| 2025-08-15 | 1.0127 | 1.0127 |
| 2025-08-14 | 1.0121 | 1.0121 |
| 2025-08-13 | 1.0128 | 1.0128 |
| 2025-08-12 | 1.0121 | 1.0121 |
| 2025-08-11 | 1.0120 | 1.0120 |
| 2025-08-08 | 1.0118 | 1.0118 |
| 2025-08-07 | 1.0118 | 1.0118 |
| 2025-08-06 | 1.0119 | 1.0119 |
| 2025-08-05 | 1.0116 | 1.0116 |
| 2025-08-04 | 1.0114 | 1.0114 |
| 2025-08-01 | 1.0103 | 1.0103 |
| 2025-07-31 | 1.0101 | 1.0101 |
| 2025-07-30 | 1.0107 | 1.0107 |
| 2025-07-29 | 1.0109 | 1.0109 |
| 2025-07-28 | 1.0105 | 1.0105 |
| 2025-07-25 | 1.0111 | 1.0111 |
| 2025-07-24 | 1.0108 | 1.0108 |
| 2025-07-23 | 1.0096 | 1.0096 |
| 2025-07-22 | 1.0102 | 1.0102 |
| 2025-07-21 | 1.0099 | 1.0099 |
| 2025-07-18 | 1.0088 | 1.0088 |
| 2025-07-17 | 1.0085 | 1.0085 |
| 2025-07-16 | 1.0069 | 1.0069 |
| 2025-07-15 | 1.0065 | 1.0065 |
| 2025-07-14 | 1.0069 | 1.0069 |
| 2025-07-11 | 1.0078 | 1.0078 |
| 2025-07-10 | 1.0073 | 1.0073 |
| 2025-07-09 | 1.0066 | 1.0066 |
| 2025-07-08 | 1.0074 | 1.0074 |
