人保鑫泽纯债E(022608)
2026-09-16
1.1236
0.0445%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-09-16 | 1.1236 | 1.1236 |
| 2026-09-15 | 1.1231 | 1.1231 |
| 2026-09-14 | 1.1232 | 1.1232 |
| 2026-09-11 | 1.1229 | 1.1229 |
| 2026-09-10 | 1.1231 | 1.1231 |
| 2026-09-09 | 1.1234 | 1.1234 |
| 2026-09-08 | 1.1237 | 1.1237 |
| 2026-09-07 | 1.1237 | 1.1237 |
| 2026-09-04 | 1.1230 | 1.1230 |
| 2026-09-03 | 1.1234 | 1.1234 |
| 2026-09-02 | 1.1234 | 1.1234 |
| 2026-09-01 | 1.1244 | 1.1244 |
| 2026-08-31 | 1.1245 | 1.1245 |
| 2026-08-28 | 1.1244 | 1.1244 |
| 2026-08-27 | 1.1248 | 1.1248 |
| 2026-08-26 | 1.1248 | 1.1248 |
| 2026-08-25 | 1.1246 | 1.1246 |
| 2026-08-24 | 1.1243 | 1.1243 |
| 2026-08-21 | 1.1243 | 1.1243 |
| 2026-08-20 | 1.1244 | 1.1244 |
| 2026-08-19 | 1.1246 | 1.1246 |
| 2026-08-18 | 1.1256 | 1.1256 |
| 2026-08-17 | 1.1257 | 1.1257 |
| 2026-08-14 | 1.1247 | 1.1247 |
| 2026-08-13 | 1.1245 | 1.1245 |
| 2026-08-12 | 1.1249 | 1.1249 |
| 2026-08-11 | 1.1251 | 1.1251 |
| 2026-08-10 | 1.1256 | 1.1256 |
| 2026-08-07 | 1.1254 | 1.1254 |
| 2026-08-06 | 1.1250 | 1.1250 |
| 2026-08-05 | 1.1253 | 1.1253 |
| 2026-08-04 | 1.1249 | 1.1249 |
| 2026-08-03 | 1.1242 | 1.1242 |
| 2026-07-31 | 1.1245 | 1.1245 |
| 2026-07-30 | 1.1238 | 1.1238 |
| 2026-07-29 | 1.1237 | 1.1237 |
| 2026-07-28 | 1.1231 | 1.1231 |
| 2026-07-27 | 1.1244 | 1.1244 |
| 2026-07-24 | 1.1234 | 1.1234 |
| 2026-07-23 | 1.1239 | 1.1239 |
| 2026-07-22 | 1.1238 | 1.1238 |
| 2026-07-21 | 1.1238 | 1.1238 |
| 2026-07-20 | 1.1225 | 1.1225 |
| 2026-07-17 | 1.1225 | 1.1225 |
| 2026-07-16 | 1.1229 | 1.1229 |
| 2026-07-15 | 1.1233 | 1.1233 |
| 2026-07-14 | 1.1236 | 1.1236 |
| 2026-07-13 | 1.1224 | 1.1224 |
| 2026-07-10 | 1.1234 | 1.1234 |
| 2026-07-09 | 1.1237 | 1.1237 |
| 2026-07-08 | 1.1237 | 1.1237 |
| 2026-07-07 | 1.1238 | 1.1238 |
| 2026-07-06 | 1.1246 | 1.1246 |
| 2026-07-03 | 1.1241 | 1.1241 |
| 2026-07-02 | 1.1236 | 1.1236 |
| 2026-07-01 | 1.1237 | 1.1237 |
| 2026-06-30 | 1.1236 | 1.1236 |
| 2026-06-29 | 1.1232 | 1.1232 |
| 2026-06-26 | 1.1230 | 1.1230 |
| 2026-06-25 | 1.1231 | 1.1231 |
| 2026-06-24 | 1.1231 | 1.1231 |
| 2026-06-23 | 1.1227 | 1.1227 |
| 2026-06-22 | 1.1237 | 1.1237 |
| 2026-06-18 | 1.1236 | 1.1236 |
| 2026-06-17 | 1.1240 | 1.1240 |
| 2026-06-16 | 1.1234 | 1.1234 |
| 2026-06-15 | 1.1223 | 1.1223 |
| 2026-06-12 | 1.1204 | 1.1204 |
| 2026-06-11 | 1.1196 | 1.1196 |
| 2026-06-10 | 1.1198 | 1.1198 |
| 2026-06-09 | 1.1210 | 1.1210 |
| 2026-06-08 | 1.1206 | 1.1206 |
| 2026-06-05 | 1.1216 | 1.1216 |
| 2026-06-04 | 1.1222 | 1.1222 |
| 2026-06-03 | 1.1227 | 1.1227 |
| 2026-06-02 | 1.1231 | 1.1231 |
| 2026-06-01 | 1.1225 | 1.1225 |
| 2026-05-29 | 1.1219 | 1.1219 |
| 2026-05-28 | 1.1227 | 1.1227 |
| 2026-05-27 | 1.1220 | 1.1220 |
| 2026-05-26 | 1.1222 | 1.1222 |
| 2026-05-25 | 1.1223 | 1.1223 |
| 2026-05-22 | 1.1218 | 1.1218 |
| 2026-05-21 | 1.1217 | 1.1217 |
| 2026-05-20 | 1.1223 | 1.1223 |
| 2026-05-19 | 1.1223 | 1.1223 |
| 2026-05-18 | 1.1212 | 1.1212 |
| 2026-05-15 | 1.1212 | 1.1212 |
| 2026-05-14 | 1.1214 | 1.1214 |
| 2026-05-13 | 1.1223 | 1.1223 |
| 2026-05-12 | 1.1217 | 1.1217 |
| 2026-05-11 | 1.1222 | 1.1222 |
| 2026-05-08 | 1.1218 | 1.1218 |
| 2026-05-07 | 1.1219 | 1.1219 |
| 2026-05-06 | 1.1217 | 1.1217 |
| 2026-04-30 | 1.1208 | 1.1208 |
| 2026-04-29 | 1.1205 | 1.1205 |
| 2026-04-28 | 1.1195 | 1.1195 |
| 2026-04-27 | 1.1198 | 1.1198 |
| 2026-04-24 | 1.1201 | 1.1201 |
| 2026-04-23 | 1.1202 | 1.1202 |
| 2026-04-22 | 1.1205 | 1.1205 |
| 2026-04-21 | 1.1198 | 1.1198 |
| 2026-04-20 | 1.1199 | 1.1199 |
| 2026-04-17 | 1.1198 | 1.1198 |
| 2026-04-16 | 1.1191 | 1.1191 |
| 2026-04-15 | 1.1175 | 1.1175 |
| 2026-04-14 | 1.1176 | 1.1176 |
| 2026-04-13 | 1.1165 | 1.1165 |
| 2026-04-10 | 1.1169 | 1.1169 |
| 2026-04-09 | 1.1168 | 1.1168 |
| 2026-04-08 | 1.1164 | 1.1164 |
| 2026-04-07 | 1.1141 | 1.1141 |
| 2026-04-03 | 1.1135 | 1.1135 |
| 2026-04-02 | 1.1129 | 1.1129 |
| 2026-04-01 | 1.1135 | 1.1135 |
| 2026-03-31 | 1.1122 | 1.1122 |
| 2026-03-30 | 1.1132 | 1.1132 |
| 2026-03-27 | 1.1132 | 1.1132 |
| 2026-03-26 | 1.1128 | 1.1128 |
