摩根共同分类目录绿色债券A(022617)
2026-09-30
1.0182
-0.0098%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-09-30 | 1.0182 | 1.0287 |
| 2026-09-29 | 1.0183 | 1.0288 |
| 2026-09-28 | 1.0181 | 1.0286 |
| 2026-09-24 | 1.0179 | 1.0284 |
| 2026-09-23 | 1.0178 | 1.0283 |
| 2026-09-22 | 1.0178 | 1.0283 |
| 2026-09-21 | 1.0177 | 1.0282 |
| 2026-09-18 | 1.0175 | 1.0280 |
| 2026-09-17 | 1.0174 | 1.0279 |
| 2026-09-16 | 1.0174 | 1.0279 |
| 2026-09-15 | 1.0173 | 1.0278 |
| 2026-09-14 | 1.0172 | 1.0277 |
| 2026-09-11 | 1.0171 | 1.0276 |
| 2026-09-10 | 1.0171 | 1.0276 |
| 2026-09-09 | 1.0171 | 1.0276 |
| 2026-09-08 | 1.0171 | 1.0276 |
| 2026-09-07 | 1.0170 | 1.0275 |
| 2026-09-04 | 1.0169 | 1.0274 |
| 2026-09-03 | 1.0168 | 1.0273 |
| 2026-09-02 | 1.0167 | 1.0272 |
| 2026-09-01 | 1.0166 | 1.0271 |
| 2026-08-31 | 1.0165 | 1.0270 |
| 2026-08-28 | 1.0164 | 1.0269 |
| 2026-08-27 | 1.0164 | 1.0269 |
| 2026-08-26 | 1.0165 | 1.0270 |
| 2026-08-25 | 1.0165 | 1.0270 |
| 2026-08-24 | 1.0165 | 1.0270 |
| 2026-08-21 | 1.0163 | 1.0268 |
| 2026-08-20 | 1.0163 | 1.0268 |
| 2026-08-19 | 1.0163 | 1.0268 |
| 2026-08-18 | 1.0163 | 1.0268 |
| 2026-08-17 | 1.0161 | 1.0266 |
| 2026-08-14 | 1.0161 | 1.0266 |
| 2026-08-13 | 1.0160 | 1.0265 |
| 2026-08-12 | 1.0159 | 1.0264 |
| 2026-08-11 | 1.0159 | 1.0264 |
| 2026-08-10 | 1.0159 | 1.0264 |
| 2026-08-07 | 1.0157 | 1.0262 |
| 2026-08-06 | 1.0157 | 1.0262 |
| 2026-08-05 | 1.0156 | 1.0261 |
| 2026-08-04 | 1.0156 | 1.0261 |
| 2026-08-03 | 1.0155 | 1.0260 |
| 2026-07-31 | 1.0154 | 1.0259 |
| 2026-07-30 | 1.0153 | 1.0258 |
| 2026-07-29 | 1.0153 | 1.0258 |
| 2026-07-28 | 1.0153 | 1.0258 |
| 2026-07-27 | 1.0154 | 1.0259 |
| 2026-07-24 | 1.0154 | 1.0259 |
| 2026-07-23 | 1.0153 | 1.0258 |
| 2026-07-22 | 1.0153 | 1.0258 |
| 2026-07-21 | 1.0152 | 1.0257 |
| 2026-07-20 | 1.0151 | 1.0256 |
| 2026-07-17 | 1.0150 | 1.0255 |
| 2026-07-16 | 1.0149 | 1.0254 |
| 2026-07-15 | 1.0150 | 1.0255 |
| 2026-07-14 | 1.0149 | 1.0254 |
| 2026-07-13 | 1.0149 | 1.0254 |
| 2026-07-10 | 1.0148 | 1.0253 |
| 2026-07-09 | 1.0148 | 1.0253 |
| 2026-07-08 | 1.0148 | 1.0253 |
| 2026-07-07 | 1.0147 | 1.0252 |
| 2026-07-06 | 1.0147 | 1.0252 |
| 2026-07-03 | 1.0145 | 1.0250 |
| 2026-07-02 | 1.0145 | 1.0250 |
| 2026-07-01 | 1.0146 | 1.0251 |
| 2026-06-30 | 1.0148 | 1.0253 |
| 2026-06-29 | 1.0149 | 1.0254 |
| 2026-06-26 | 1.0146 | 1.0251 |
| 2026-06-25 | 1.0146 | 1.0251 |
| 2026-06-24 | 1.0144 | 1.0249 |
| 2026-06-23 | 1.0142 | 1.0247 |
| 2026-06-22 | 1.0143 | 1.0248 |
| 2026-06-18 | 1.0142 | 1.0247 |
| 2026-06-17 | 1.0140 | 1.0245 |
| 2026-06-16 | 1.0138 | 1.0243 |
| 2026-06-15 | 1.0136 | 1.0241 |
| 2026-06-12 | 1.0135 | 1.0240 |
| 2026-06-11 | 1.0136 | 1.0241 |
| 2026-06-10 | 1.0139 | 1.0244 |
| 2026-06-09 | 1.0140 | 1.0245 |
| 2026-06-08 | 1.0142 | 1.0247 |
| 2026-06-05 | 1.0143 | 1.0248 |
| 2026-06-04 | 1.0143 | 1.0248 |
| 2026-06-03 | 1.0142 | 1.0247 |
| 2026-06-02 | 1.0142 | 1.0247 |
| 2026-06-01 | 1.0141 | 1.0246 |
| 2026-05-29 | 1.0139 | 1.0244 |
| 2026-05-28 | 1.0137 | 1.0242 |
| 2026-05-27 | 1.0136 | 1.0241 |
| 2026-05-26 | 1.0134 | 1.0239 |
| 2026-05-25 | 1.0132 | 1.0237 |
| 2026-05-22 | 1.0130 | 1.0235 |
| 2026-05-21 | 1.0130 | 1.0235 |
| 2026-05-20 | 1.0130 | 1.0235 |
| 2026-05-19 | 1.0129 | 1.0234 |
| 2026-05-18 | 1.0126 | 1.0231 |
| 2026-05-15 | 1.0125 | 1.0230 |
| 2026-05-14 | 1.0124 | 1.0229 |
| 2026-05-13 | 1.0124 | 1.0229 |
| 2026-05-12 | 1.0122 | 1.0227 |
| 2026-05-11 | 1.0120 | 1.0225 |
| 2026-05-08 | 1.0119 | 1.0224 |
| 2026-05-07 | 1.0117 | 1.0222 |
| 2026-05-06 | 1.0117 | 1.0222 |
| 2026-04-30 | 1.0117 | 1.0222 |
| 2026-04-29 | 1.0116 | 1.0221 |
| 2026-04-28 | 1.0115 | 1.0220 |
| 2026-04-27 | 1.0115 | 1.0220 |
| 2026-04-24 | 1.0115 | 1.0220 |
| 2026-04-23 | 1.0115 | 1.0220 |
| 2026-04-22 | 1.0115 | 1.0220 |
| 2026-04-21 | 1.0113 | 1.0218 |
| 2026-04-20 | 1.0111 | 1.0216 |
| 2026-04-17 | 1.0110 | 1.0215 |
| 2026-04-16 | 1.0108 | 1.0213 |
| 2026-04-15 | 1.0108 | 1.0213 |
| 2026-04-14 | 1.0107 | 1.0212 |
| 2026-04-13 | 1.0107 | 1.0212 |
| 2026-04-10 | 1.0105 | 1.0210 |
