富国中债优选投资级信用债指数发起式A(022764)
2026-05-08
1.0217
0.0196%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-05-08 | 1.0217 | 1.0267 |
| 2026-05-07 | 1.0215 | 1.0265 |
| 2026-05-06 | 1.0214 | 1.0264 |
| 2026-04-30 | 1.0216 | 1.0266 |
| 2026-04-29 | 1.0216 | 1.0266 |
| 2026-04-28 | 1.0212 | 1.0262 |
| 2026-04-27 | 1.0208 | 1.0258 |
| 2026-04-24 | 1.0211 | 1.0261 |
| 2026-04-23 | 1.0215 | 1.0265 |
| 2026-04-22 | 1.0217 | 1.0267 |
| 2026-04-21 | 1.0214 | 1.0264 |
| 2026-04-20 | 1.0211 | 1.0261 |
| 2026-04-17 | 1.0209 | 1.0259 |
| 2026-04-16 | 1.0205 | 1.0255 |
| 2026-04-15 | 1.0204 | 1.0254 |
| 2026-04-14 | 1.0204 | 1.0254 |
| 2026-04-13 | 1.0200 | 1.0250 |
| 2026-04-10 | 1.0197 | 1.0247 |
| 2026-04-09 | 1.0196 | 1.0246 |
| 2026-04-08 | 1.0195 | 1.0245 |
| 2026-04-07 | 1.0193 | 1.0243 |
| 2026-04-03 | 1.0185 | 1.0235 |
| 2026-04-02 | 1.0177 | 1.0227 |
| 2026-04-01 | 1.0176 | 1.0226 |
| 2026-03-31 | 1.0177 | 1.0227 |
| 2026-03-30 | 1.0175 | 1.0225 |
| 2026-03-27 | 1.0168 | 1.0218 |
| 2026-03-26 | 1.0165 | 1.0215 |
| 2026-03-25 | 1.0161 | 1.0211 |
| 2026-03-24 | 1.0158 | 1.0208 |
| 2026-03-23 | 1.0155 | 1.0205 |
| 2026-03-20 | 1.0157 | 1.0207 |
| 2026-03-19 | 1.0156 | 1.0206 |
| 2026-03-18 | 1.0151 | 1.0201 |
| 2026-03-17 | 1.0145 | 1.0195 |
| 2026-03-16 | 1.0143 | 1.0193 |
| 2026-03-13 | 1.0147 | 1.0197 |
| 2026-03-12 | 1.0146 | 1.0196 |
| 2026-03-11 | 1.0145 | 1.0195 |
| 2026-03-10 | 1.0145 | 1.0195 |
| 2026-03-09 | 1.0144 | 1.0194 |
| 2026-03-06 | 1.0150 | 1.0200 |
| 2026-03-05 | 1.0148 | 1.0198 |
| 2026-03-04 | 1.0147 | 1.0197 |
| 2026-03-03 | 1.0144 | 1.0194 |
| 2026-03-02 | 1.0142 | 1.0192 |
| 2026-02-27 | 1.0134 | 1.0184 |
| 2026-02-26 | 1.0132 | 1.0182 |
| 2026-02-25 | 1.0138 | 1.0188 |
| 2026-02-24 | 1.0143 | 1.0193 |
| 2026-02-13 | 1.0136 | 1.0186 |
| 2026-02-12 | 1.0135 | 1.0185 |
| 2026-02-11 | 1.0132 | 1.0182 |
| 2026-02-10 | 1.0126 | 1.0176 |
| 2026-02-09 | 1.0122 | 1.0172 |
| 2026-02-06 | 1.0115 | 1.0165 |
| 2026-02-05 | 1.0109 | 1.0159 |
| 2026-02-04 | 1.0106 | 1.0156 |
| 2026-02-03 | 1.0107 | 1.0157 |
| 2026-02-02 | 1.0108 | 1.0158 |
| 2026-01-30 | 1.0108 | 1.0158 |
| 2026-01-29 | 1.0108 | 1.0158 |
| 2026-01-28 | 1.0107 | 1.0157 |
| 2026-01-27 | 1.0107 | 1.0157 |
| 2026-01-26 | 1.0108 | 1.0158 |
| 2026-01-23 | 1.0104 | 1.0154 |
| 2026-01-22 | 1.0100 | 1.0150 |
| 2026-01-21 | 1.0098 | 1.0148 |
| 2026-01-20 | 1.0093 | 1.0143 |
| 2026-01-19 | 1.0089 | 1.0139 |
| 2026-01-16 | 1.0087 | 1.0137 |
| 2026-01-15 | 1.0082 | 1.0132 |
| 2026-01-14 | 1.0077 | 1.0127 |
| 2026-01-13 | 1.0075 | 1.0125 |
| 2026-01-12 | 1.0071 | 1.0121 |
| 2026-01-09 | 1.0067 | 1.0117 |
| 2026-01-08 | 1.0065 | 1.0115 |
| 2026-01-07 | 1.0063 | 1.0113 |
| 2026-01-06 | 1.0065 | 1.0115 |
| 2026-01-05 | 1.0067 | 1.0117 |
| 2025-12-31 | 1.0061 | 1.0111 |
| 2025-12-30 | 1.0060 | 1.0110 |
| 2025-12-29 | 1.0058 | 1.0108 |
| 2025-12-26 | 1.0061 | 1.0111 |
| 2025-12-25 | 1.0060 | 1.0110 |
| 2025-12-24 | 1.0058 | 1.0108 |
| 2025-12-23 | 1.0057 | 1.0107 |
| 2025-12-22 | 1.0053 | 1.0103 |
| 2025-12-19 | 1.0053 | 1.0103 |
| 2025-12-18 | 1.0046 | 1.0096 |
| 2025-12-17 | 1.0041 | 1.0091 |
| 2025-12-16 | 1.0037 | 1.0087 |
| 2025-12-15 | 1.0038 | 1.0088 |
| 2025-12-12 | 1.0041 | 1.0091 |
| 2025-12-11 | 1.0041 | 1.0091 |
| 2025-12-10 | 1.0036 | 1.0086 |
| 2025-12-09 | 1.0033 | 1.0083 |
| 2025-12-08 | 1.0029 | 1.0079 |
| 2025-12-05 | 1.0031 | 1.0081 |
| 2025-12-04 | 1.0030 | 1.0080 |
| 2025-12-03 | 1.0041 | 1.0091 |
| 2025-12-02 | 1.0044 | 1.0094 |
| 2025-12-01 | 1.0046 | 1.0096 |
| 2025-11-28 | 1.0045 | 1.0095 |
| 2025-11-27 | 1.0043 | 1.0093 |
| 2025-11-26 | 1.0045 | 1.0095 |
| 2025-11-25 | 1.0056 | 1.0106 |
| 2025-11-24 | 1.0060 | 1.0110 |
| 2025-11-21 | 1.0060 | 1.0110 |
| 2025-11-20 | 1.0062 | 1.0112 |
| 2025-11-19 | 1.0062 | 1.0112 |
| 2025-11-18 | 1.0063 | 1.0113 |
| 2025-11-17 | 1.0061 | 1.0111 |
| 2025-11-14 | 1.0057 | 1.0107 |
| 2025-11-13 | 1.0056 | 1.0106 |
| 2025-11-12 | 1.0057 | 1.0107 |
| 2025-11-11 | 1.0053 | 1.0103 |
