博时富华纯债债券D(022799)
2026-04-30
1.0811
-0.0924%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-30 | 1.0811 | 1.0811 |
| 2026-04-29 | 1.0821 | 1.0821 |
| 2026-04-28 | 1.0805 | 1.0805 |
| 2026-04-27 | 1.0797 | 1.0797 |
| 2026-04-24 | 1.0806 | 1.0806 |
| 2026-04-23 | 1.0820 | 1.0820 |
| 2026-04-22 | 1.0833 | 1.0833 |
| 2026-04-21 | 1.0824 | 1.0824 |
| 2026-04-20 | 1.0810 | 1.0810 |
| 2026-04-17 | 1.0793 | 1.0793 |
| 2026-04-16 | 1.0782 | 1.0782 |
| 2026-04-15 | 1.0776 | 1.0776 |
| 2026-04-14 | 1.0771 | 1.0771 |
| 2026-04-13 | 1.0769 | 1.0769 |
| 2026-04-10 | 1.0768 | 1.0768 |
| 2026-04-09 | 1.0767 | 1.0767 |
| 2026-04-08 | 1.0770 | 1.0770 |
| 2026-04-07 | 1.0774 | 1.0774 |
| 2026-04-03 | 1.0776 | 1.0776 |
| 2026-04-02 | 1.0771 | 1.0771 |
| 2026-04-01 | 1.0768 | 1.0768 |
| 2026-03-31 | 1.0774 | 1.0774 |
| 2026-03-30 | 1.0776 | 1.0776 |
| 2026-03-27 | 1.0768 | 1.0768 |
| 2026-03-26 | 1.0763 | 1.0763 |
| 2026-03-25 | 1.0760 | 1.0760 |
| 2026-03-24 | 1.0759 | 1.0759 |
| 2026-03-23 | 1.0759 | 1.0759 |
| 2026-03-20 | 1.0761 | 1.0761 |
| 2026-03-19 | 1.0759 | 1.0759 |
| 2026-03-18 | 1.0758 | 1.0758 |
| 2026-03-17 | 1.0754 | 1.0754 |
| 2026-03-16 | 1.0752 | 1.0752 |
| 2026-03-13 | 1.0752 | 1.0752 |
| 2026-03-12 | 1.0750 | 1.0750 |
| 2026-03-11 | 1.0746 | 1.0746 |
| 2026-03-10 | 1.0747 | 1.0747 |
| 2026-03-09 | 1.0745 | 1.0745 |
| 2026-03-06 | 1.0754 | 1.0754 |
| 2026-03-05 | 1.0756 | 1.0756 |
| 2026-03-04 | 1.0755 | 1.0755 |
| 2026-03-03 | 1.0750 | 1.0750 |
| 2026-03-02 | 1.0751 | 1.0751 |
| 2026-02-27 | 1.0738 | 1.0738 |
| 2026-02-26 | 1.0737 | 1.0737 |
| 2026-02-25 | 1.0748 | 1.0748 |
| 2026-02-24 | 1.0751 | 1.0751 |
| 2026-02-13 | 1.0745 | 1.0745 |
| 2026-02-12 | 1.0744 | 1.0744 |
| 2026-02-11 | 1.0744 | 1.0744 |
| 2026-02-10 | 1.0743 | 1.0743 |
| 2026-02-09 | 1.0742 | 1.0742 |
| 2026-02-06 | 1.0741 | 1.0741 |
| 2026-02-05 | 1.0730 | 1.0730 |
| 2026-02-04 | 1.0729 | 1.0729 |
| 2026-02-03 | 1.0729 | 1.0729 |
| 2026-02-02 | 1.0729 | 1.0729 |
| 2026-01-30 | 1.0728 | 1.0728 |
| 2026-01-29 | 1.0726 | 1.0726 |
| 2026-01-28 | 1.0724 | 1.0724 |
| 2026-01-27 | 1.0716 | 1.0716 |
| 2026-01-26 | 1.0722 | 1.0722 |
| 2026-01-23 | 1.0722 | 1.0722 |
| 2026-01-22 | 1.0722 | 1.0722 |
| 2026-01-21 | 1.0713 | 1.0713 |
| 2026-01-20 | 1.0707 | 1.0707 |
| 2026-01-19 | 1.0706 | 1.0706 |
| 2026-01-16 | 1.0706 | 1.0706 |
| 2026-01-15 | 1.0706 | 1.0706 |
| 2026-01-14 | 1.0706 | 1.0706 |
| 2026-01-13 | 1.0699 | 1.0699 |
| 2026-01-12 | 1.0699 | 1.0699 |
| 2026-01-09 | 1.0698 | 1.0698 |
| 2026-01-08 | 1.0697 | 1.0697 |
| 2026-01-07 | 1.0697 | 1.0697 |
| 2026-01-06 | 1.0697 | 1.0697 |
| 2026-01-05 | 1.0696 | 1.0696 |
| 2025-12-31 | 1.0695 | 1.0695 |
| 2025-12-30 | 1.0694 | 1.0694 |
| 2025-12-29 | 1.0694 | 1.0694 |
| 2025-12-26 | 1.0694 | 1.0694 |
| 2025-12-25 | 1.0693 | 1.0693 |
| 2025-12-24 | 1.0693 | 1.0693 |
| 2025-12-23 | 1.0693 | 1.0693 |
| 2025-12-22 | 1.0692 | 1.0692 |
| 2025-12-19 | 1.0690 | 1.0690 |
| 2025-12-18 | 1.0689 | 1.0689 |
| 2025-12-17 | 1.0687 | 1.0687 |
| 2025-12-16 | 1.0686 | 1.0686 |
| 2025-12-15 | 1.0685 | 1.0685 |
| 2025-12-12 | 1.0656 | 1.0656 |
| 2025-12-11 | 1.0665 | 1.0665 |
| 2025-12-10 | 1.0665 | 1.0665 |
| 2025-12-09 | 1.0665 | 1.0665 |
| 2025-12-08 | 1.0664 | 1.0664 |
| 2025-12-05 | 1.0666 | 1.0666 |
| 2025-12-04 | 1.0661 | 1.0661 |
| 2025-12-03 | 1.0668 | 1.0668 |
| 2025-12-02 | 1.0676 | 1.0676 |
| 2025-12-01 | 1.0682 | 1.0682 |
| 2025-11-28 | 1.0684 | 1.0684 |
| 2025-11-27 | 1.0681 | 1.0681 |
| 2025-11-26 | 1.0685 | 1.0685 |
| 2025-11-25 | 1.0687 | 1.0687 |
| 2025-11-24 | 1.0696 | 1.0696 |
| 2025-11-21 | 1.0690 | 1.0690 |
| 2025-11-20 | 1.0697 | 1.0697 |
| 2025-11-19 | 1.0700 | 1.0700 |
| 2025-11-18 | 1.0707 | 1.0707 |
| 2025-11-17 | 1.0711 | 1.0711 |
| 2025-11-14 | 1.0707 | 1.0707 |
| 2025-11-13 | 1.0709 | 1.0709 |
| 2025-11-12 | 1.0713 | 1.0713 |
| 2025-11-11 | 1.0711 | 1.0711 |
| 2025-11-10 | 1.0710 | 1.0710 |
| 2025-11-07 | 1.0706 | 1.0706 |
| 2025-11-06 | 1.0704 | 1.0704 |
