人保民瑞30天滚动持有A(022813)
2025-11-24
1.0154
0.0098%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-11-24 | 1.0154 | 1.0154 |
| 2025-11-21 | 1.0153 | 1.0153 |
| 2025-11-20 | 1.0153 | 1.0153 |
| 2025-11-19 | 1.0153 | 1.0153 |
| 2025-11-18 | 1.0153 | 1.0153 |
| 2025-11-17 | 1.0153 | 1.0153 |
| 2025-11-14 | 1.0151 | 1.0151 |
| 2025-11-13 | 1.0150 | 1.0150 |
| 2025-11-12 | 1.0150 | 1.0150 |
| 2025-11-11 | 1.0149 | 1.0149 |
| 2025-11-10 | 1.0148 | 1.0148 |
| 2025-11-07 | 1.0146 | 1.0146 |
| 2025-11-06 | 1.0146 | 1.0146 |
| 2025-11-05 | 1.0147 | 1.0147 |
| 2025-11-04 | 1.0147 | 1.0147 |
| 2025-11-03 | 1.0147 | 1.0147 |
| 2025-10-31 | 1.0148 | 1.0148 |
| 2025-10-30 | 1.0146 | 1.0146 |
| 2025-10-29 | 1.0143 | 1.0143 |
| 2025-10-28 | 1.0141 | 1.0141 |
| 2025-10-27 | 1.0136 | 1.0136 |
| 2025-10-24 | 1.0135 | 1.0135 |
| 2025-10-23 | 1.0135 | 1.0135 |
| 2025-10-22 | 1.0134 | 1.0134 |
| 2025-10-21 | 1.0134 | 1.0134 |
| 2025-10-20 | 1.0133 | 1.0133 |
| 2025-10-17 | 1.0134 | 1.0134 |
| 2025-10-16 | 1.0133 | 1.0133 |
| 2025-10-15 | 1.0132 | 1.0132 |
| 2025-10-14 | 1.0131 | 1.0131 |
| 2025-10-13 | 1.0130 | 1.0130 |
| 2025-10-10 | 1.0128 | 1.0128 |
| 2025-10-09 | 1.0128 | 1.0128 |
| 2025-09-30 | 1.0125 | 1.0125 |
| 2025-09-29 | 1.0124 | 1.0124 |
| 2025-09-26 | 1.0122 | 1.0122 |
| 2025-09-25 | 1.0118 | 1.0118 |
| 2025-09-24 | 1.0117 | 1.0117 |
| 2025-09-23 | 1.0118 | 1.0118 |
| 2025-09-22 | 1.0119 | 1.0119 |
| 2025-09-19 | 1.0118 | 1.0118 |
| 2025-09-18 | 1.0119 | 1.0119 |
| 2025-09-17 | 1.0120 | 1.0120 |
| 2025-09-16 | 1.0116 | 1.0116 |
| 2025-09-15 | 1.0115 | 1.0115 |
| 2025-09-12 | 1.0115 | 1.0115 |
| 2025-09-11 | 1.0114 | 1.0114 |
| 2025-09-10 | 1.0111 | 1.0111 |
| 2025-09-09 | 1.0112 | 1.0112 |
| 2025-09-08 | 1.0113 | 1.0113 |
| 2025-09-05 | 1.0112 | 1.0112 |
| 2025-09-04 | 1.0114 | 1.0114 |
| 2025-09-03 | 1.0114 | 1.0114 |
| 2025-09-02 | 1.0112 | 1.0112 |
| 2025-09-01 | 1.0110 | 1.0110 |
| 2025-08-29 | 1.0109 | 1.0109 |
| 2025-08-28 | 1.0106 | 1.0106 |
| 2025-08-27 | 1.0108 | 1.0108 |
| 2025-08-26 | 1.0108 | 1.0108 |
| 2025-08-25 | 1.0106 | 1.0106 |
| 2025-08-22 | 1.0105 | 1.0105 |
| 2025-08-21 | 1.0105 | 1.0105 |
| 2025-08-20 | 1.0104 | 1.0104 |
| 2025-08-19 | 1.0104 | 1.0104 |
| 2025-08-18 | 1.0105 | 1.0105 |
| 2025-08-15 | 1.0103 | 1.0103 |
| 2025-08-14 | 1.0101 | 1.0101 |
| 2025-08-13 | 1.0101 | 1.0101 |
| 2025-08-12 | 1.0102 | 1.0102 |
| 2025-08-11 | 1.0102 | 1.0102 |
| 2025-08-08 | 1.0101 | 1.0101 |
| 2025-08-07 | 1.0101 | 1.0101 |
| 2025-08-06 | 1.0099 | 1.0099 |
| 2025-08-05 | 1.0098 | 1.0098 |
| 2025-08-04 | 1.0098 | 1.0098 |
| 2025-08-01 | 1.0098 | 1.0098 |
| 2025-07-31 | 1.0098 | 1.0098 |
| 2025-07-30 | 1.0093 | 1.0093 |
| 2025-07-29 | 1.0092 | 1.0092 |
| 2025-07-28 | 1.0092 | 1.0092 |
| 2025-07-25 | 1.0086 | 1.0086 |
| 2025-07-24 | 1.0085 | 1.0085 |
| 2025-07-23 | 1.0085 | 1.0085 |
| 2025-07-22 | 1.0084 | 1.0084 |
| 2025-07-21 | 1.0084 | 1.0084 |
| 2025-07-18 | 1.0083 | 1.0083 |
| 2025-07-17 | 1.0082 | 1.0082 |
| 2025-07-16 | 1.0082 | 1.0082 |
| 2025-07-15 | 1.0082 | 1.0082 |
| 2025-07-14 | 1.0079 | 1.0079 |
| 2025-07-11 | 1.0077 | 1.0077 |
| 2025-07-10 | 1.0077 | 1.0077 |
| 2025-07-09 | 1.0078 | 1.0078 |
| 2025-07-08 | 1.0078 | 1.0078 |
| 2025-07-07 | 1.0079 | 1.0079 |
| 2025-07-04 | 1.0078 | 1.0078 |
| 2025-07-03 | 1.0077 | 1.0077 |
| 2025-07-02 | 1.0076 | 1.0076 |
| 2025-07-01 | 1.0073 | 1.0073 |
| 2025-06-30 | 1.0072 | 1.0072 |
| 2025-06-27 | 1.0070 | 1.0070 |
| 2025-06-26 | 1.0069 | 1.0069 |
| 2025-06-25 | 1.0068 | 1.0068 |
| 2025-06-24 | 1.0069 | 1.0069 |
| 2025-06-23 | 1.0069 | 1.0069 |
| 2025-06-20 | 1.0068 | 1.0068 |
| 2025-06-19 | 1.0067 | 1.0067 |
| 2025-06-18 | 1.0066 | 1.0066 |
| 2025-06-17 | 1.0066 | 1.0066 |
| 2025-06-16 | 1.0064 | 1.0064 |
| 2025-06-13 | 1.0063 | 1.0063 |
| 2025-06-12 | 1.0062 | 1.0062 |
| 2025-06-11 | 1.0063 | 1.0063 |
| 2025-06-10 | 1.0060 | 1.0060 |
| 2025-06-09 | 1.0059 | 1.0059 |
| 2025-06-06 | 1.0058 | 1.0058 |
| 2025-06-05 | 1.0054 | 1.0054 |
| 2025-06-04 | 1.0053 | 1.0053 |
| 2025-06-03 | 1.0052 | 1.0052 |
| 2025-05-30 | 1.0052 | 1.0052 |
