长城久稳债券E(022878)
2026-02-12
1.1504
0.0174%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-12 | 1.1504 | 1.1504 |
| 2026-02-11 | 1.1502 | 1.1502 |
| 2026-02-10 | 1.1500 | 1.1500 |
| 2026-02-09 | 1.1498 | 1.1498 |
| 2026-02-06 | 1.1493 | 1.1493 |
| 2026-02-05 | 1.1489 | 1.1489 |
| 2026-02-04 | 1.1487 | 1.1487 |
| 2026-02-03 | 1.1487 | 1.1487 |
| 2026-02-02 | 1.1487 | 1.1487 |
| 2026-01-30 | 1.1486 | 1.1486 |
| 2026-01-29 | 1.1486 | 1.1486 |
| 2026-01-28 | 1.1485 | 1.1485 |
| 2026-01-27 | 1.1485 | 1.1485 |
| 2026-01-26 | 1.1486 | 1.1486 |
| 2026-01-23 | 1.1483 | 1.1483 |
| 2026-01-22 | 1.1481 | 1.1481 |
| 2026-01-21 | 1.1480 | 1.1480 |
| 2026-01-20 | 1.1477 | 1.1477 |
| 2026-01-19 | 1.1475 | 1.1475 |
| 2026-01-16 | 1.1473 | 1.1473 |
| 2026-01-15 | 1.1469 | 1.1469 |
| 2026-01-14 | 1.1466 | 1.1466 |
| 2026-01-13 | 1.1466 | 1.1466 |
| 2026-01-12 | 1.1463 | 1.1463 |
| 2026-01-09 | 1.1459 | 1.1459 |
| 2026-01-08 | 1.1458 | 1.1458 |
| 2026-01-07 | 1.1456 | 1.1456 |
| 2026-01-06 | 1.1456 | 1.1456 |
| 2026-01-05 | 1.1457 | 1.1457 |
| 2025-12-31 | 1.1453 | 1.1453 |
| 2025-12-30 | 1.1451 | 1.1451 |
| 2025-12-29 | 1.1451 | 1.1451 |
| 2025-12-26 | 1.1453 | 1.1453 |
| 2025-12-25 | 1.1453 | 1.1453 |
| 2025-12-24 | 1.1453 | 1.1453 |
| 2025-12-23 | 1.1452 | 1.1452 |
| 2025-12-22 | 1.1450 | 1.1450 |
| 2025-12-19 | 1.1448 | 1.1448 |
| 2025-12-18 | 1.1445 | 1.1445 |
| 2025-12-17 | 1.1441 | 1.1441 |
| 2025-12-16 | 1.1439 | 1.1439 |
| 2025-12-15 | 1.1438 | 1.1438 |
| 2025-12-12 | 1.1440 | 1.1440 |
| 2025-12-11 | 1.1441 | 1.1441 |
| 2025-12-10 | 1.1437 | 1.1437 |
| 2025-12-09 | 1.1435 | 1.1435 |
| 2025-12-08 | 1.1432 | 1.1432 |
| 2025-12-05 | 1.1433 | 1.1433 |
| 2025-12-04 | 1.1433 | 1.1433 |
| 2025-12-03 | 1.1440 | 1.1440 |
| 2025-12-02 | 1.1441 | 1.1441 |
| 2025-12-01 | 1.1442 | 1.1442 |
| 2025-11-28 | 1.1440 | 1.1440 |
| 2025-11-27 | 1.1438 | 1.1438 |
| 2025-11-26 | 1.1440 | 1.1440 |
| 2025-11-25 | 1.1446 | 1.1446 |
| 2025-11-24 | 1.1448 | 1.1448 |
| 2025-11-21 | 1.1448 | 1.1448 |
| 2025-11-20 | 1.1449 | 1.1449 |
| 2025-11-19 | 1.1449 | 1.1449 |
| 2025-11-18 | 1.1448 | 1.1448 |
| 2025-11-17 | 1.1447 | 1.1447 |
| 2025-11-14 | 1.1445 | 1.1445 |
| 2025-11-13 | 1.1444 | 1.1444 |
| 2025-11-12 | 1.1444 | 1.1444 |
| 2025-11-11 | 1.1442 | 1.1442 |
| 2025-11-10 | 1.1440 | 1.1440 |
| 2025-11-07 | 1.1438 | 1.1438 |
| 2025-11-06 | 1.1439 | 1.1439 |
| 2025-11-05 | 1.1442 | 1.1442 |
| 2025-11-04 | 1.1440 | 1.1440 |
| 2025-11-03 | 1.1438 | 1.1438 |
| 2025-10-31 | 1.1435 | 1.1435 |
| 2025-10-30 | 1.1432 | 1.1432 |
| 2025-10-29 | 1.1429 | 1.1429 |
| 2025-10-28 | 1.1426 | 1.1426 |
| 2025-10-27 | 1.1420 | 1.1420 |
| 2025-10-24 | 1.1417 | 1.1417 |
| 2025-10-23 | 1.1416 | 1.1416 |
| 2025-10-22 | 1.1413 | 1.1413 |
| 2025-10-21 | 1.1410 | 1.1410 |
| 2025-10-20 | 1.1406 | 1.1406 |
| 2025-10-17 | 1.1405 | 1.1405 |
| 2025-10-16 | 1.1400 | 1.1400 |
| 2025-10-15 | 1.1397 | 1.1397 |
| 2025-10-14 | 1.1396 | 1.1396 |
| 2025-10-13 | 1.1395 | 1.1395 |
| 2025-10-10 | 1.1389 | 1.1389 |
| 2025-10-09 | 1.1389 | 1.1389 |
| 2025-09-30 | 1.1381 | 1.1381 |
| 2025-09-29 | 1.1379 | 1.1379 |
| 2025-09-26 | 1.1378 | 1.1378 |
| 2025-09-25 | 1.1377 | 1.1377 |
| 2025-09-24 | 1.1383 | 1.1383 |
| 2025-09-23 | 1.1391 | 1.1391 |
| 2025-09-22 | 1.1394 | 1.1394 |
| 2025-09-19 | 1.1393 | 1.1393 |
| 2025-09-18 | 1.1393 | 1.1393 |
| 2025-09-17 | 1.1394 | 1.1394 |
| 2025-09-16 | 1.1391 | 1.1391 |
| 2025-09-15 | 1.1390 | 1.1390 |
| 2025-09-12 | 1.1386 | 1.1386 |
| 2025-09-11 | 1.1385 | 1.1385 |
| 2025-09-10 | 1.1389 | 1.1389 |
| 2025-09-09 | 1.1394 | 1.1394 |
| 2025-09-08 | 1.1396 | 1.1396 |
| 2025-09-05 | 1.1398 | 1.1398 |
| 2025-09-04 | 1.1399 | 1.1399 |
| 2025-09-03 | 1.1397 | 1.1397 |
| 2025-09-02 | 1.1393 | 1.1393 |
| 2025-09-01 | 1.1394 | 1.1394 |
| 2025-08-29 | 1.1392 | 1.1392 |
| 2025-08-28 | 1.1391 | 1.1391 |
| 2025-08-27 | 1.1394 | 1.1394 |
| 2025-08-26 | 1.1393 | 1.1393 |
| 2025-08-25 | 1.1390 | 1.1390 |
| 2025-08-22 | 1.1386 | 1.1386 |
| 2025-08-21 | 1.1388 | 1.1388 |
| 2025-08-20 | 1.1387 | 1.1387 |
| 2025-08-19 | 1.1389 | 1.1389 |
