长城久稳债券E(022878)
2025-12-05
1.1433
0.0000%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-12-05 | 1.1433 | 1.1433 |
| 2025-12-04 | 1.1433 | 1.1433 |
| 2025-12-03 | 1.1440 | 1.1440 |
| 2025-12-02 | 1.1441 | 1.1441 |
| 2025-12-01 | 1.1442 | 1.1442 |
| 2025-11-28 | 1.1440 | 1.1440 |
| 2025-11-27 | 1.1438 | 1.1438 |
| 2025-11-26 | 1.1440 | 1.1440 |
| 2025-11-25 | 1.1446 | 1.1446 |
| 2025-11-24 | 1.1448 | 1.1448 |
| 2025-11-21 | 1.1448 | 1.1448 |
| 2025-11-20 | 1.1449 | 1.1449 |
| 2025-11-19 | 1.1449 | 1.1449 |
| 2025-11-18 | 1.1448 | 1.1448 |
| 2025-11-17 | 1.1447 | 1.1447 |
| 2025-11-14 | 1.1445 | 1.1445 |
| 2025-11-13 | 1.1444 | 1.1444 |
| 2025-11-12 | 1.1444 | 1.1444 |
| 2025-11-11 | 1.1442 | 1.1442 |
| 2025-11-10 | 1.1440 | 1.1440 |
| 2025-11-07 | 1.1438 | 1.1438 |
| 2025-11-06 | 1.1439 | 1.1439 |
| 2025-11-05 | 1.1442 | 1.1442 |
| 2025-11-04 | 1.1440 | 1.1440 |
| 2025-11-03 | 1.1438 | 1.1438 |
| 2025-10-31 | 1.1435 | 1.1435 |
| 2025-10-30 | 1.1432 | 1.1432 |
| 2025-10-29 | 1.1429 | 1.1429 |
| 2025-10-28 | 1.1426 | 1.1426 |
| 2025-10-27 | 1.1420 | 1.1420 |
| 2025-10-24 | 1.1417 | 1.1417 |
| 2025-10-23 | 1.1416 | 1.1416 |
| 2025-10-22 | 1.1413 | 1.1413 |
| 2025-10-21 | 1.1410 | 1.1410 |
| 2025-10-20 | 1.1406 | 1.1406 |
| 2025-10-17 | 1.1405 | 1.1405 |
| 2025-10-16 | 1.1400 | 1.1400 |
| 2025-10-15 | 1.1397 | 1.1397 |
| 2025-10-14 | 1.1396 | 1.1396 |
| 2025-10-13 | 1.1395 | 1.1395 |
| 2025-10-10 | 1.1389 | 1.1389 |
| 2025-10-09 | 1.1389 | 1.1389 |
| 2025-09-30 | 1.1381 | 1.1381 |
| 2025-09-29 | 1.1379 | 1.1379 |
| 2025-09-26 | 1.1378 | 1.1378 |
| 2025-09-25 | 1.1377 | 1.1377 |
| 2025-09-24 | 1.1383 | 1.1383 |
| 2025-09-23 | 1.1391 | 1.1391 |
| 2025-09-22 | 1.1394 | 1.1394 |
| 2025-09-19 | 1.1393 | 1.1393 |
| 2025-09-18 | 1.1393 | 1.1393 |
| 2025-09-17 | 1.1394 | 1.1394 |
| 2025-09-16 | 1.1391 | 1.1391 |
| 2025-09-15 | 1.1390 | 1.1390 |
| 2025-09-12 | 1.1386 | 1.1386 |
| 2025-09-11 | 1.1385 | 1.1385 |
| 2025-09-10 | 1.1389 | 1.1389 |
| 2025-09-09 | 1.1394 | 1.1394 |
| 2025-09-08 | 1.1396 | 1.1396 |
| 2025-09-05 | 1.1398 | 1.1398 |
| 2025-09-04 | 1.1399 | 1.1399 |
| 2025-09-03 | 1.1397 | 1.1397 |
| 2025-09-02 | 1.1393 | 1.1393 |
| 2025-09-01 | 1.1394 | 1.1394 |
| 2025-08-29 | 1.1392 | 1.1392 |
| 2025-08-28 | 1.1391 | 1.1391 |
| 2025-08-27 | 1.1394 | 1.1394 |
| 2025-08-26 | 1.1393 | 1.1393 |
| 2025-08-25 | 1.1390 | 1.1390 |
| 2025-08-22 | 1.1386 | 1.1386 |
| 2025-08-21 | 1.1388 | 1.1388 |
| 2025-08-20 | 1.1387 | 1.1387 |
| 2025-08-19 | 1.1389 | 1.1389 |
| 2025-08-18 | 1.1393 | 1.1393 |
| 2025-08-15 | 1.1403 | 1.1403 |
| 2025-08-14 | 1.1405 | 1.1405 |
| 2025-08-13 | 1.1407 | 1.1407 |
| 2025-08-12 | 1.1407 | 1.1407 |
| 2025-08-11 | 1.1410 | 1.1410 |
| 2025-08-08 | 1.1412 | 1.1412 |
| 2025-08-07 | 1.1411 | 1.1411 |
| 2025-08-06 | 1.1409 | 1.1409 |
| 2025-08-05 | 1.1409 | 1.1409 |
| 2025-08-04 | 1.1406 | 1.1406 |
| 2025-08-01 | 1.1402 | 1.1402 |
| 2025-07-31 | 1.1399 | 1.1399 |
| 2025-07-30 | 1.1393 | 1.1393 |
| 2025-07-29 | 1.1390 | 1.1390 |
| 2025-07-28 | 1.1396 | 1.1396 |
| 2025-07-25 | 1.1391 | 1.1391 |
| 2025-07-24 | 1.1395 | 1.1395 |
| 2025-07-23 | 1.1404 | 1.1404 |
| 2025-07-22 | 1.1409 | 1.1409 |
| 2025-07-21 | 1.1410 | 1.1410 |
| 2025-07-18 | 1.1411 | 1.1411 |
| 2025-07-17 | 1.1410 | 1.1410 |
| 2025-07-16 | 1.1409 | 1.1409 |
| 2025-07-15 | 1.1408 | 1.1408 |
| 2025-07-14 | 1.1403 | 1.1403 |
| 2025-07-11 | 1.1402 | 1.1402 |
| 2025-07-10 | 1.1405 | 1.1405 |
| 2025-07-09 | 1.1407 | 1.1407 |
| 2025-07-08 | 1.1406 | 1.1406 |
| 2025-07-07 | 1.1407 | 1.1407 |
| 2025-07-04 | 1.1404 | 1.1404 |
| 2025-07-03 | 1.1401 | 1.1401 |
| 2025-07-02 | 1.1397 | 1.1397 |
| 2025-07-01 | 1.1393 | 1.1393 |
| 2025-06-30 | 1.1391 | 1.1391 |
| 2025-06-27 | 1.1389 | 1.1389 |
| 2025-06-26 | 1.1388 | 1.1388 |
| 2025-06-25 | 1.1389 | 1.1389 |
| 2025-06-24 | 1.1390 | 1.1390 |
| 2025-06-23 | 1.1392 | 1.1392 |
| 2025-06-20 | 1.1390 | 1.1390 |
| 2025-06-19 | 1.1387 | 1.1387 |
| 2025-06-18 | 1.1386 | 1.1386 |
| 2025-06-17 | 1.1384 | 1.1384 |
| 2025-06-16 | 1.1380 | 1.1380 |
| 2025-06-13 | 1.1377 | 1.1377 |
