西部利得中证500指数增强Y(022937)
2026-04-17
2.1734
0.1890%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-17 | 2.1734 | 2.2534 |
| 2026-04-16 | 2.1693 | 2.2493 |
| 2026-04-15 | 2.1296 | 2.2096 |
| 2026-04-14 | 2.1374 | 2.2174 |
| 2026-04-13 | 2.1083 | 2.1883 |
| 2026-04-10 | 2.1102 | 2.1902 |
| 2026-04-09 | 2.0934 | 2.1734 |
| 2026-04-08 | 2.0964 | 2.1764 |
| 2026-04-07 | 2.0071 | 2.0871 |
| 2026-04-03 | 2.0005 | 2.0805 |
| 2026-04-02 | 2.0161 | 2.0961 |
| 2026-04-01 | 2.0511 | 2.1311 |
| 2026-03-31 | 2.0173 | 2.0973 |
| 2026-03-30 | 2.0477 | 2.1277 |
| 2026-03-27 | 2.0412 | 2.1212 |
| 2026-03-26 | 2.0190 | 2.0990 |
| 2026-03-25 | 2.0437 | 2.1237 |
| 2026-03-24 | 2.0041 | 2.0841 |
| 2026-03-23 | 1.9659 | 2.0459 |
| 2026-03-20 | 2.0472 | 2.1272 |
| 2026-03-19 | 2.0646 | 2.1446 |
| 2026-03-18 | 2.1140 | 2.1940 |
| 2026-03-17 | 2.0932 | 2.1732 |
| 2026-03-16 | 2.1306 | 2.2106 |
| 2026-03-13 | 2.1423 | 2.2223 |
| 2026-03-12 | 2.1656 | 2.2456 |
| 2026-03-11 | 2.1767 | 2.2567 |
| 2026-03-10 | 2.1751 | 2.2551 |
| 2026-03-09 | 2.1442 | 2.2242 |
| 2026-03-06 | 2.1645 | 2.2445 |
| 2026-03-05 | 2.1553 | 2.2353 |
| 2026-03-04 | 2.1477 | 2.2277 |
| 2026-03-03 | 2.1618 | 2.2418 |
| 2026-03-02 | 2.2458 | 2.3258 |
| 2026-02-27 | 2.2401 | 2.3201 |
| 2026-02-26 | 2.2170 | 2.2970 |
| 2026-02-25 | 2.2065 | 2.2865 |
| 2026-02-24 | 2.1756 | 2.2556 |
| 2026-02-13 | 2.1548 | 2.2348 |
| 2026-02-12 | 2.1804 | 2.2604 |
| 2026-02-11 | 2.1607 | 2.2407 |
| 2026-02-10 | 2.1546 | 2.2346 |
| 2026-02-09 | 2.1509 | 2.2309 |
| 2026-02-06 | 2.1169 | 2.1969 |
| 2026-02-05 | 2.1140 | 2.1940 |
| 2026-02-04 | 2.1506 | 2.2306 |
| 2026-02-03 | 2.1442 | 2.2242 |
| 2026-02-02 | 2.0866 | 2.1666 |
| 2026-01-30 | 2.1659 | 2.2459 |
| 2026-01-29 | 2.2013 | 2.2813 |
| 2026-01-28 | 2.2235 | 2.3035 |
| 2026-01-27 | 2.2157 | 2.2957 |
| 2026-01-26 | 2.2116 | 2.2916 |
| 2026-01-23 | 2.2347 | 2.3147 |
| 2026-01-22 | 2.1805 | 2.2605 |
| 2026-01-21 | 2.1712 | 2.2512 |
| 2026-01-20 | 2.1416 | 2.2216 |
| 2026-01-19 | 2.1563 | 2.2363 |
| 2026-01-16 | 2.1395 | 2.2195 |
| 2026-01-15 | 2.1308 | 2.2108 |
| 2026-01-14 | 2.1236 | 2.2036 |
| 2026-01-13 | 2.1056 | 2.1856 |
| 2026-01-12 | 2.1309 | 2.2109 |
| 2026-01-09 | 2.0891 | 2.1691 |
| 2026-01-08 | 2.0528 | 2.1328 |
| 2026-01-07 | 2.0535 | 2.1335 |
| 2026-01-06 | 2.0394 | 2.1194 |
| 2026-01-05 | 2.0042 | 2.0842 |
| 2025-12-31 | 1.9521 | 2.0321 |
| 2025-12-30 | 1.9517 | 2.0317 |
| 2025-12-29 | 1.9466 | 2.0266 |
| 2025-12-26 | 1.9539 | 2.0339 |
| 2025-12-25 | 1.9429 | 2.0229 |
| 2025-12-24 | 1.9318 | 2.0118 |
| 2025-12-23 | 1.9109 | 1.9909 |
| 2025-12-22 | 1.9083 | 1.9883 |
| 2025-12-19 | 1.8870 | 1.9670 |
| 2025-12-18 | 1.8678 | 1.9478 |
| 2025-12-17 | 1.8774 | 1.9574 |
| 2025-12-16 | 1.8381 | 1.9181 |
| 2025-12-15 | 1.8638 | 1.9438 |
| 2025-12-12 | 1.8706 | 1.9506 |
| 2025-12-11 | 1.8523 | 1.9323 |
| 2025-12-10 | 1.8692 | 1.9492 |
| 2025-12-09 | 1.8603 | 1.9403 |
| 2025-12-08 | 1.8746 | 1.9546 |
| 2025-12-05 | 1.8595 | 1.9395 |
| 2025-12-04 | 1.8381 | 1.9181 |
| 2025-12-03 | 1.8370 | 1.9170 |
| 2025-12-02 | 1.8453 | 1.9253 |
| 2025-12-01 | 1.8595 | 1.9395 |
| 2025-11-28 | 1.8403 | 1.9203 |
| 2025-11-27 | 1.8223 | 1.9023 |
| 2025-11-26 | 1.8222 | 1.9022 |
| 2025-11-25 | 1.8225 | 1.9025 |
| 2025-11-24 | 1.7988 | 1.8788 |
| 2025-11-21 | 1.7852 | 1.8652 |
| 2025-11-20 | 1.8444 | 1.9244 |
| 2025-11-19 | 1.8586 | 1.9386 |
| 2025-11-18 | 1.8677 | 1.9477 |
| 2025-11-17 | 1.8867 | 1.9667 |
| 2025-11-14 | 1.8927 | 1.9727 |
| 2025-11-13 | 1.9184 | 1.9984 |
| 2025-11-12 | 1.8952 | 1.9752 |
| 2025-11-11 | 1.9051 | 1.9851 |
| 2025-11-10 | 1.9177 | 1.9977 |
| 2025-11-07 | 1.9136 | 1.9936 |
| 2025-11-06 | 1.9181 | 1.9981 |
| 2025-11-05 | 1.8973 | 1.9773 |
| 2025-11-04 | 1.8903 | 1.9703 |
| 2025-11-03 | 1.9206 | 2.0006 |
| 2025-10-31 | 1.9207 | 2.0007 |
| 2025-10-30 | 1.9272 | 2.0072 |
| 2025-10-29 | 1.9530 | 2.0330 |
| 2025-10-28 | 1.9192 | 1.9992 |
| 2025-10-27 | 1.9287 | 2.0087 |
| 2025-10-24 | 1.8989 | 1.9789 |
| 2025-10-23 | 1.8715 | 1.9515 |
| 2025-10-22 | 1.8668 | 1.9468 |
| 2025-10-21 | 1.8838 | 1.9638 |
