中信保诚稳瑞债券D(022993)
2026-11-06
1.1276
0.0621%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-11-06 | 1.1276 | 1.1276 |
| 2026-11-05 | 1.1269 | 1.1269 |
| 2026-11-04 | 1.1267 | 1.1267 |
| 2026-11-03 | 1.1263 | 1.1263 |
| 2026-11-02 | 1.1257 | 1.1257 |
| 2026-10-30 | 1.1248 | 1.1248 |
| 2026-10-29 | 1.1268 | 1.1268 |
| 2026-10-28 | 1.1262 | 1.1262 |
| 2026-10-27 | 1.1263 | 1.1263 |
| 2026-10-26 | 1.1256 | 1.1256 |
| 2026-10-23 | 1.1253 | 1.1253 |
| 2026-10-22 | 1.1253 | 1.1253 |
| 2026-10-21 | 1.1253 | 1.1253 |
| 2026-10-20 | 1.1257 | 1.1257 |
| 2026-10-19 | 1.1251 | 1.1251 |
| 2026-10-16 | 1.1248 | 1.1248 |
| 2026-10-15 | 1.1243 | 1.1243 |
| 2026-10-14 | 1.1245 | 1.1245 |
| 2026-10-13 | 1.1240 | 1.1240 |
| 2026-10-12 | 1.1240 | 1.1240 |
| 2026-10-09 | 1.1232 | 1.1232 |
| 2026-10-08 | 1.1229 | 1.1229 |
| 2026-09-30 | 1.1230 | 1.1230 |
| 2026-09-29 | 1.1237 | 1.1237 |
| 2026-09-28 | 1.1230 | 1.1230 |
| 2026-09-24 | 1.1233 | 1.1233 |
| 2026-09-23 | 1.1226 | 1.1226 |
| 2026-09-22 | 1.1225 | 1.1225 |
| 2026-09-21 | 1.1221 | 1.1221 |
| 2026-09-18 | 1.1218 | 1.1218 |
| 2026-09-17 | 1.1213 | 1.1213 |
| 2026-09-16 | 1.1213 | 1.1213 |
| 2026-09-15 | 1.1212 | 1.1212 |
| 2026-09-14 | 1.1210 | 1.1210 |
| 2026-09-11 | 1.1209 | 1.1209 |
| 2026-09-10 | 1.1211 | 1.1211 |
| 2026-09-09 | 1.1212 | 1.1212 |
| 2026-09-08 | 1.1211 | 1.1211 |
| 2026-09-07 | 1.1212 | 1.1212 |
| 2026-09-04 | 1.1210 | 1.1210 |
| 2026-09-03 | 1.1207 | 1.1207 |
| 2026-09-02 | 1.1202 | 1.1202 |
| 2026-09-01 | 1.1203 | 1.1203 |
| 2026-08-31 | 1.1200 | 1.1200 |
| 2026-08-28 | 1.1198 | 1.1198 |
| 2026-08-27 | 1.1198 | 1.1198 |
| 2026-08-26 | 1.1203 | 1.1203 |
| 2026-08-25 | 1.1205 | 1.1205 |
| 2026-08-24 | 1.1206 | 1.1206 |
| 2026-08-21 | 1.1201 | 1.1201 |
| 2026-08-20 | 1.1202 | 1.1202 |
| 2026-08-19 | 1.1203 | 1.1203 |
| 2026-08-18 | 1.1209 | 1.1209 |
| 2026-08-17 | 1.1205 | 1.1205 |
| 2026-08-14 | 1.1203 | 1.1203 |
| 2026-08-13 | 1.1202 | 1.1202 |
| 2026-08-12 | 1.1196 | 1.1196 |
| 2026-08-11 | 1.1195 | 1.1195 |
| 2026-08-10 | 1.1200 | 1.1200 |
| 2026-08-07 | 1.1193 | 1.1193 |
| 2026-08-06 | 1.1188 | 1.1188 |
| 2026-08-05 | 1.1188 | 1.1188 |
| 2026-08-04 | 1.1189 | 1.1189 |
| 2026-08-03 | 1.1186 | 1.1186 |
| 2026-07-31 | 1.1185 | 1.1185 |
| 2026-07-30 | 1.1182 | 1.1182 |
| 2026-07-29 | 1.1174 | 1.1174 |
| 2026-07-28 | 1.1175 | 1.1175 |
| 2026-07-27 | 1.1175 | 1.1175 |
| 2026-07-24 | 1.1175 | 1.1175 |
| 2026-07-23 | 1.1170 | 1.1170 |
| 2026-07-22 | 1.1170 | 1.1170 |
| 2026-07-21 | 1.1160 | 1.1160 |
| 2026-07-20 | 1.1158 | 1.1158 |
| 2026-07-17 | 1.1160 | 1.1160 |
| 2026-07-16 | 1.1156 | 1.1156 |
| 2026-07-15 | 1.1158 | 1.1158 |
| 2026-07-14 | 1.1157 | 1.1157 |
| 2026-07-13 | 1.1155 | 1.1155 |
| 2026-07-10 | 1.1159 | 1.1159 |
| 2026-07-09 | 1.1158 | 1.1158 |
| 2026-07-08 | 1.1159 | 1.1159 |
| 2026-07-07 | 1.1155 | 1.1155 |
| 2026-07-06 | 1.1155 | 1.1155 |
| 2026-07-03 | 1.1151 | 1.1151 |
| 2026-07-02 | 1.1152 | 1.1152 |
| 2026-07-01 | 1.1152 | 1.1152 |
| 2026-06-30 | 1.1157 | 1.1157 |
| 2026-06-29 | 1.1162 | 1.1162 |
| 2026-06-26 | 1.1155 | 1.1155 |
| 2026-06-25 | 1.1153 | 1.1153 |
| 2026-06-24 | 1.1148 | 1.1148 |
| 2026-06-23 | 1.1148 | 1.1148 |
| 2026-06-22 | 1.1150 | 1.1150 |
| 2026-06-18 | 1.1150 | 1.1150 |
| 2026-06-17 | 1.1148 | 1.1148 |
| 2026-06-16 | 1.1144 | 1.1144 |
| 2026-06-15 | 1.1137 | 1.1137 |
| 2026-06-12 | 1.1136 | 1.1136 |
| 2026-06-11 | 1.1131 | 1.1131 |
| 2026-06-10 | 1.1133 | 1.1133 |
| 2026-06-09 | 1.1142 | 1.1142 |
| 2026-06-08 | 1.1150 | 1.1150 |
| 2026-06-05 | 1.1155 | 1.1155 |
| 2026-06-04 | 1.1164 | 1.1164 |
| 2026-06-03 | 1.1157 | 1.1157 |
| 2026-06-02 | 1.1163 | 1.1163 |
| 2026-06-01 | 1.1164 | 1.1164 |
| 2026-05-29 | 1.1149 | 1.1149 |
| 2026-05-28 | 1.1145 | 1.1145 |
| 2026-05-27 | 1.1144 | 1.1144 |
| 2026-05-26 | 1.1133 | 1.1133 |
| 2026-05-25 | 1.1127 | 1.1127 |
| 2026-05-22 | 1.1123 | 1.1123 |
| 2026-05-21 | 1.1125 | 1.1125 |
| 2026-05-20 | 1.1126 | 1.1126 |
| 2026-05-19 | 1.1126 | 1.1126 |
| 2026-05-18 | 1.1119 | 1.1119 |
| 2026-05-15 | 1.1115 | 1.1115 |
| 2026-05-14 | 1.1116 | 1.1116 |
