华安安心收益债券A(040036)
2026-09-24
0.9950
0.0000%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-09-24 | 0.9950 | 1.7310 |
| 2026-09-23 | 0.9950 | 1.7310 |
| 2026-09-22 | 0.9950 | 1.7310 |
| 2026-09-21 | 0.9950 | 1.7310 |
| 2026-09-18 | 0.9940 | 1.7300 |
| 2026-09-17 | 0.9940 | 1.7300 |
| 2026-09-16 | 0.9920 | 1.7280 |
| 2026-09-15 | 0.9910 | 1.7270 |
| 2026-09-14 | 0.9900 | 1.7260 |
| 2026-09-11 | 0.9900 | 1.7260 |
| 2026-09-10 | 0.9930 | 1.7290 |
| 2026-09-09 | 0.9930 | 1.7290 |
| 2026-09-08 | 0.9920 | 1.7280 |
| 2026-09-07 | 0.9880 | 1.7240 |
| 2026-09-04 | 0.9880 | 1.7240 |
| 2026-09-03 | 0.9900 | 1.7260 |
| 2026-09-02 | 0.9890 | 1.7250 |
| 2026-09-01 | 0.9910 | 1.7270 |
| 2026-08-31 | 0.9890 | 1.7250 |
| 2026-08-28 | 0.9880 | 1.7240 |
| 2026-08-27 | 0.9880 | 1.7240 |
| 2026-08-26 | 0.9880 | 1.7240 |
| 2026-08-25 | 0.9890 | 1.7250 |
| 2026-08-24 | 0.9900 | 1.7260 |
| 2026-08-21 | 0.9910 | 1.7270 |
| 2026-08-20 | 0.9900 | 1.7260 |
| 2026-08-19 | 0.9920 | 1.7280 |
| 2026-08-18 | 0.9970 | 1.7330 |
| 2026-08-17 | 0.9970 | 1.7330 |
| 2026-08-14 | 0.9940 | 1.7300 |
| 2026-08-13 | 0.9920 | 1.7280 |
| 2026-08-12 | 0.9930 | 1.7290 |
| 2026-08-11 | 0.9930 | 1.7290 |
| 2026-08-10 | 0.9950 | 1.7310 |
| 2026-08-07 | 0.9960 | 1.7320 |
| 2026-08-06 | 0.9950 | 1.7310 |
| 2026-08-05 | 0.9950 | 1.7310 |
| 2026-08-04 | 0.9910 | 1.7270 |
| 2026-08-03 | 0.9870 | 1.7230 |
| 2026-07-31 | 0.9880 | 1.7240 |
| 2026-07-30 | 0.9850 | 1.7210 |
| 2026-07-29 | 0.9880 | 1.7240 |
| 2026-07-28 | 0.9860 | 1.7220 |
| 2026-07-27 | 0.9900 | 1.7260 |
| 2026-07-24 | 0.9880 | 1.7240 |
| 2026-07-23 | 0.9900 | 1.7260 |
| 2026-07-22 | 0.9890 | 1.7250 |
| 2026-07-21 | 0.9890 | 1.7250 |
| 2026-07-20 | 0.9890 | 1.7250 |
| 2026-07-17 | 0.9890 | 1.7250 |
| 2026-07-16 | 0.9900 | 1.7260 |
| 2026-07-15 | 0.9910 | 1.7270 |
| 2026-07-14 | 0.9920 | 1.7280 |
| 2026-07-13 | 0.9910 | 1.7270 |
| 2026-07-10 | 0.9920 | 1.7280 |
| 2026-07-09 | 0.9910 | 1.7270 |
| 2026-07-08 | 0.9920 | 1.7280 |
| 2026-07-07 | 0.9920 | 1.7280 |
| 2026-07-06 | 0.9920 | 1.7280 |
| 2026-07-03 | 0.9920 | 1.7280 |
| 2026-07-02 | 0.9910 | 1.7270 |
| 2026-07-01 | 0.9910 | 1.7270 |
| 2026-06-30 | 0.9910 | 1.7270 |
| 2026-06-29 | 0.9910 | 1.7270 |
| 2026-06-26 | 0.9900 | 1.7260 |
| 2026-06-25 | 0.9910 | 1.7270 |
| 2026-06-24 | 0.9900 | 1.7260 |
| 2026-06-23 | 0.9910 | 1.7270 |
| 2026-06-22 | 0.9910 | 1.7270 |
| 2026-06-18 | 0.9900 | 1.7260 |
| 2026-06-17 | 0.9910 | 1.7270 |
| 2026-06-16 | 0.9910 | 1.7270 |
| 2026-06-15 | 0.9910 | 1.7270 |
| 2026-06-12 | 0.9910 | 1.7270 |
| 2026-06-11 | 0.9900 | 1.7260 |
| 2026-06-10 | 0.9910 | 1.7270 |
| 2026-06-09 | 0.9910 | 1.7270 |
| 2026-06-08 | 0.9910 | 1.7270 |
| 2026-06-05 | 0.9910 | 1.7270 |
| 2026-06-04 | 0.9910 | 1.7270 |
| 2026-06-03 | 0.9910 | 1.7270 |
| 2026-06-02 | 0.9920 | 1.7280 |
| 2026-06-01 | 0.9920 | 1.7280 |
| 2026-05-29 | 0.9910 | 1.7270 |
| 2026-05-28 | 0.9900 | 1.7260 |
| 2026-05-27 | 0.9910 | 1.7270 |
| 2026-05-26 | 0.9900 | 1.7260 |
| 2026-05-25 | 0.9900 | 1.7260 |
| 2026-05-22 | 0.9890 | 1.7250 |
| 2026-05-21 | 0.9900 | 1.7260 |
| 2026-05-20 | 0.9900 | 1.7260 |
| 2026-05-19 | 0.9900 | 1.7260 |
| 2026-05-18 | 0.9900 | 1.7260 |
| 2026-05-15 | 0.9900 | 1.7260 |
| 2026-05-14 | 0.9900 | 1.7260 |
| 2026-05-13 | 0.9910 | 1.7270 |
| 2026-05-12 | 0.9910 | 1.7270 |
| 2026-05-11 | 0.9910 | 1.7270 |
| 2026-05-08 | 0.9900 | 1.7260 |
| 2026-05-07 | 0.9900 | 1.7260 |
| 2026-05-06 | 0.9900 | 1.7260 |
| 2026-04-30 | 0.9900 | 1.7260 |
| 2026-04-29 | 0.9910 | 1.7270 |
| 2026-04-28 | 0.9900 | 1.7260 |
| 2026-04-27 | 0.9900 | 1.7260 |
| 2026-04-24 | 0.9900 | 1.7260 |
| 2026-04-23 | 0.9910 | 1.7270 |
| 2026-04-22 | 0.9910 | 1.7270 |
| 2026-04-21 | 0.9910 | 1.7270 |
| 2026-04-20 | 0.9900 | 1.7260 |
| 2026-04-17 | 0.9900 | 1.7260 |
| 2026-04-16 | 0.9900 | 1.7260 |
| 2026-04-15 | 0.9900 | 1.7260 |
| 2026-04-14 | 0.9900 | 1.7260 |
| 2026-04-13 | 0.9900 | 1.7260 |
| 2026-04-10 | 0.9900 | 1.7260 |
| 2026-04-09 | 0.9890 | 1.7250 |
| 2026-04-08 | 0.9900 | 1.7260 |
| 2026-04-07 | 0.9890 | 1.7250 |
| 2026-04-03 | 0.9890 | 1.7250 |
