华安安心收益债券B(040037)
2026-06-17
0.9720
0.0000%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-06-17 | 0.9720 | 1.7030 |
| 2026-06-16 | 0.9720 | 1.7030 |
| 2026-06-15 | 0.9720 | 1.7030 |
| 2026-06-12 | 0.9720 | 1.7030 |
| 2026-06-11 | 0.9710 | 1.7020 |
| 2026-06-10 | 0.9720 | 1.7030 |
| 2026-06-09 | 0.9720 | 1.7030 |
| 2026-06-08 | 0.9720 | 1.7030 |
| 2026-06-05 | 0.9720 | 1.7030 |
| 2026-06-04 | 0.9730 | 1.7040 |
| 2026-06-03 | 0.9730 | 1.7040 |
| 2026-06-02 | 0.9730 | 1.7040 |
| 2026-06-01 | 0.9730 | 1.7040 |
| 2026-05-29 | 0.9730 | 1.7040 |
| 2026-05-28 | 0.9710 | 1.7020 |
| 2026-05-27 | 0.9720 | 1.7030 |
| 2026-05-26 | 0.9720 | 1.7030 |
| 2026-05-25 | 0.9710 | 1.7020 |
| 2026-05-22 | 0.9710 | 1.7020 |
| 2026-05-21 | 0.9710 | 1.7020 |
| 2026-05-20 | 0.9710 | 1.7020 |
| 2026-05-19 | 0.9720 | 1.7030 |
| 2026-05-18 | 0.9710 | 1.7020 |
| 2026-05-15 | 0.9710 | 1.7020 |
| 2026-05-14 | 0.9710 | 1.7020 |
| 2026-05-13 | 0.9720 | 1.7030 |
| 2026-05-12 | 0.9720 | 1.7030 |
| 2026-05-11 | 0.9720 | 1.7030 |
| 2026-05-08 | 0.9720 | 1.7030 |
| 2026-05-07 | 0.9710 | 1.7020 |
| 2026-05-06 | 0.9710 | 1.7020 |
| 2026-04-30 | 0.9720 | 1.7030 |
| 2026-04-29 | 0.9720 | 1.7030 |
| 2026-04-28 | 0.9710 | 1.7020 |
| 2026-04-27 | 0.9710 | 1.7020 |
| 2026-04-24 | 0.9720 | 1.7030 |
| 2026-04-23 | 0.9730 | 1.7040 |
| 2026-04-22 | 0.9730 | 1.7040 |
| 2026-04-21 | 0.9720 | 1.7030 |
| 2026-04-20 | 0.9720 | 1.7030 |
| 2026-04-17 | 0.9720 | 1.7030 |
| 2026-04-16 | 0.9720 | 1.7030 |
| 2026-04-15 | 0.9720 | 1.7030 |
| 2026-04-14 | 0.9720 | 1.7030 |
| 2026-04-13 | 0.9720 | 1.7030 |
| 2026-04-10 | 0.9720 | 1.7030 |
| 2026-04-09 | 0.9710 | 1.7020 |
| 2026-04-08 | 0.9720 | 1.7030 |
| 2026-04-07 | 0.9710 | 1.7020 |
| 2026-04-03 | 0.9700 | 1.7010 |
| 2026-04-02 | 0.9710 | 1.7020 |
| 2026-04-01 | 0.9710 | 1.7020 |
| 2026-03-31 | 0.9710 | 1.7020 |
| 2026-03-30 | 0.9710 | 1.7020 |
| 2026-03-27 | 0.9710 | 1.7020 |
| 2026-03-26 | 0.9700 | 1.7010 |
| 2026-03-25 | 0.9710 | 1.7020 |
| 2026-03-24 | 0.9710 | 1.7020 |
| 2026-03-23 | 0.9700 | 1.7010 |
| 2026-03-20 | 0.9710 | 1.7020 |
| 2026-03-19 | 0.9720 | 1.7030 |
| 2026-03-18 | 0.9730 | 1.7040 |
| 2026-03-17 | 0.9730 | 1.7040 |
| 2026-03-16 | 0.9720 | 1.7030 |
| 2026-03-13 | 0.9730 | 1.7040 |
| 2026-03-12 | 0.9730 | 1.7040 |
| 2026-03-11 | 0.9720 | 1.7030 |
| 2026-03-10 | 0.9720 | 1.7030 |
| 2026-03-09 | 0.9720 | 1.7030 |
| 2026-03-06 | 0.9730 | 1.7040 |
| 2026-03-05 | 0.9730 | 1.7040 |
| 2026-03-04 | 0.9730 | 1.7040 |
| 2026-03-03 | 0.9730 | 1.7040 |
| 2026-03-02 | 0.9740 | 1.7050 |
| 2026-02-27 | 0.9730 | 1.7040 |
| 2026-02-26 | 0.9730 | 1.7040 |
| 2026-02-25 | 0.9730 | 1.7040 |
| 2026-02-24 | 0.9730 | 1.7040 |
| 2026-02-13 | 0.9730 | 1.7040 |
| 2026-02-12 | 0.9740 | 1.7050 |
| 2026-02-11 | 0.9740 | 1.7050 |
| 2026-02-10 | 0.9730 | 1.7040 |
| 2026-02-09 | 0.9730 | 1.7040 |
| 2026-02-06 | 0.9730 | 1.7040 |
| 2026-02-05 | 0.9730 | 1.7040 |
| 2026-02-04 | 0.9720 | 1.7030 |
| 2026-02-03 | 0.9700 | 1.7010 |
| 2026-02-02 | 0.9690 | 1.7000 |
| 2026-01-30 | 0.9710 | 1.7020 |
| 2026-01-29 | 0.9710 | 1.7020 |
| 2026-01-28 | 0.9700 | 1.7010 |
| 2026-01-27 | 0.9690 | 1.7000 |
| 2026-01-26 | 0.9700 | 1.7010 |
| 2026-01-23 | 0.9700 | 1.7010 |
| 2026-01-22 | 0.9690 | 1.7000 |
| 2026-01-21 | 0.9680 | 1.6990 |
| 2026-01-20 | 0.9680 | 1.6990 |
| 2026-01-19 | 0.9670 | 1.6980 |
| 2026-01-16 | 0.9660 | 1.6970 |
| 2026-01-15 | 0.9660 | 1.6970 |
| 2026-01-14 | 0.9660 | 1.6970 |
| 2026-01-13 | 0.9670 | 1.6980 |
| 2026-01-12 | 0.9670 | 1.6980 |
| 2026-01-09 | 0.9660 | 1.6970 |
| 2026-01-08 | 0.9660 | 1.6970 |
| 2026-01-07 | 0.9650 | 1.6960 |
| 2026-01-06 | 0.9660 | 1.6970 |
| 2026-01-05 | 0.9650 | 1.6960 |
| 2025-12-31 | 0.9650 | 1.6960 |
| 2025-12-30 | 0.9650 | 1.6960 |
| 2025-12-29 | 0.9650 | 1.6960 |
| 2025-12-26 | 0.9660 | 1.6970 |
| 2025-12-25 | 0.9650 | 1.6960 |
| 2025-12-24 | 0.9650 | 1.6960 |
| 2025-12-23 | 0.9650 | 1.6960 |
| 2025-12-22 | 0.9640 | 1.6950 |
