国泰中证医疗ETF(159828)
2026-04-17
0.4117
-1.8125%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-17 | 0.4117 | 0.4117 |
| 2026-04-16 | 0.4193 | 0.4193 |
| 2026-04-15 | 0.4190 | 0.4190 |
| 2026-04-14 | 0.4195 | 0.4195 |
| 2026-04-13 | 0.4156 | 0.4156 |
| 2026-04-10 | 0.4212 | 0.4212 |
| 2026-04-09 | 0.4166 | 0.4166 |
| 2026-04-08 | 0.4222 | 0.4222 |
| 2026-04-07 | 0.4120 | 0.4120 |
| 2026-04-03 | 0.4112 | 0.4112 |
| 2026-04-02 | 0.4209 | 0.4209 |
| 2026-04-01 | 0.4241 | 0.4241 |
| 2026-03-31 | 0.4094 | 0.4094 |
| 2026-03-30 | 0.4095 | 0.4095 |
| 2026-03-27 | 0.4067 | 0.4067 |
| 2026-03-26 | 0.3954 | 0.3954 |
| 2026-03-25 | 0.4018 | 0.4018 |
| 2026-03-24 | 0.3975 | 0.3975 |
| 2026-03-23 | 0.3865 | 0.3865 |
| 2026-03-20 | 0.4040 | 0.4040 |
| 2026-03-19 | 0.4123 | 0.4123 |
| 2026-03-18 | 0.4206 | 0.4206 |
| 2026-03-17 | 0.4196 | 0.4196 |
| 2026-03-16 | 0.4211 | 0.4211 |
| 2026-03-13 | 0.4212 | 0.4212 |
| 2026-03-12 | 0.4218 | 0.4218 |
| 2026-03-11 | 0.4256 | 0.4256 |
| 2026-03-10 | 0.4259 | 0.4259 |
| 2026-03-09 | 0.4187 | 0.4187 |
| 2026-03-06 | 0.4233 | 0.4233 |
| 2026-03-05 | 0.4159 | 0.4159 |
| 2026-03-04 | 0.4149 | 0.4149 |
| 2026-03-03 | 0.4199 | 0.4199 |
| 2026-03-02 | 0.4318 | 0.4318 |
| 2026-02-27 | 0.4409 | 0.4409 |
| 2026-02-26 | 0.4387 | 0.4387 |
| 2026-02-25 | 0.4420 | 0.4420 |
| 2026-02-24 | 0.4384 | 0.4384 |
| 2026-02-13 | 0.4380 | 0.4380 |
| 2026-02-12 | 0.4457 | 0.4457 |
| 2026-02-11 | 0.4471 | 0.4471 |
| 2026-02-10 | 0.4490 | 0.4490 |
| 2026-02-09 | 0.4468 | 0.4468 |
| 2026-02-06 | 0.4441 | 0.4441 |
| 2026-02-05 | 0.4474 | 0.4474 |
| 2026-02-04 | 0.4461 | 0.4461 |
| 2026-02-03 | 0.4413 | 0.4413 |
| 2026-02-02 | 0.4325 | 0.4325 |
| 2026-01-30 | 0.4420 | 0.4420 |
| 2026-01-29 | 0.4489 | 0.4489 |
| 2026-01-28 | 0.4423 | 0.4423 |
| 2026-01-27 | 0.4515 | 0.4515 |
| 2026-01-26 | 0.4564 | 0.4564 |
| 2026-01-23 | 0.4603 | 0.4603 |
| 2026-01-22 | 0.4542 | 0.4542 |
| 2026-01-21 | 0.4561 | 0.4561 |
| 2026-01-20 | 0.4556 | 0.4556 |
| 2026-01-19 | 0.4624 | 0.4624 |
| 2026-01-16 | 0.4673 | 0.4673 |
| 2026-01-15 | 0.4791 | 0.4791 |
| 2026-01-14 | 0.4849 | 0.4849 |
| 2026-01-13 | 0.4810 | 0.4810 |
| 2026-01-12 | 0.4731 | 0.4731 |
| 2026-01-09 | 0.4648 | 0.4648 |
| 2026-01-08 | 0.4551 | 0.4551 |
| 2026-01-07 | 0.4509 | 0.4509 |
| 2026-01-06 | 0.4481 | 0.4481 |
| 2026-01-05 | 0.4425 | 0.4425 |
| 2025-12-31 | 0.4218 | 0.4218 |
| 2025-12-30 | 0.4247 | 0.4247 |
| 2025-12-29 | 0.4279 | 0.4279 |
| 2025-12-26 | 0.4311 | 0.4311 |
| 2025-12-25 | 0.4328 | 0.4328 |
| 2025-12-24 | 0.4278 | 0.4278 |
| 2025-12-23 | 0.4264 | 0.4264 |
| 2025-12-22 | 0.4303 | 0.4303 |
| 2025-12-19 | 0.4329 | 0.4329 |
| 2025-12-18 | 0.4291 | 0.4291 |
| 2025-12-17 | 0.4271 | 0.4271 |
| 2025-12-16 | 0.4187 | 0.4187 |
| 2025-12-15 | 0.4220 | 0.4220 |
| 2025-12-12 | 0.4261 | 0.4261 |
| 2025-12-11 | 0.4217 | 0.4217 |
| 2025-12-10 | 0.4258 | 0.4258 |
| 2025-12-09 | 0.4250 | 0.4250 |
| 2025-12-08 | 0.4274 | 0.4274 |
| 2025-12-05 | 0.4274 | 0.4274 |
| 2025-12-04 | 0.4225 | 0.4225 |
| 2025-12-03 | 0.4224 | 0.4224 |
| 2025-12-02 | 0.4252 | 0.4252 |
| 2025-12-01 | 0.4321 | 0.4321 |
| 2025-11-28 | 0.4303 | 0.4303 |
| 2025-11-27 | 0.4279 | 0.4279 |
| 2025-11-26 | 0.4300 | 0.4300 |
| 2025-11-25 | 0.4307 | 0.4307 |
| 2025-11-24 | 0.4299 | 0.4299 |
| 2025-11-21 | 0.4261 | 0.4261 |
| 2025-11-20 | 0.4336 | 0.4336 |
| 2025-11-19 | 0.4384 | 0.4384 |
| 2025-11-18 | 0.4427 | 0.4427 |
| 2025-11-17 | 0.4446 | 0.4446 |
| 2025-11-14 | 0.4517 | 0.4517 |
| 2025-11-13 | 0.4552 | 0.4552 |
| 2025-11-12 | 0.4520 | 0.4520 |
| 2025-11-11 | 0.4524 | 0.4524 |
| 2025-11-10 | 0.4543 | 0.4543 |
| 2025-11-07 | 0.4463 | 0.4463 |
| 2025-11-06 | 0.4486 | 0.4486 |
| 2025-11-05 | 0.4493 | 0.4493 |
| 2025-11-04 | 0.4484 | 0.4484 |
| 2025-11-03 | 0.4567 | 0.4567 |
| 2025-10-31 | 0.4592 | 0.4592 |
| 2025-10-30 | 0.4542 | 0.4542 |
| 2025-10-29 | 0.4658 | 0.4658 |
| 2025-10-28 | 0.4611 | 0.4611 |
| 2025-10-27 | 0.4642 | 0.4642 |
| 2025-10-24 | 0.4619 | 0.4619 |
| 2025-10-23 | 0.4586 | 0.4586 |
| 2025-10-22 | 0.4581 | 0.4581 |
| 2025-10-21 | 0.4617 | 0.4617 |
