招商中证银行指数A(161723)
2026-05-20
1.5815
-0.8402%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-05-20 | 1.5815 | 1.7092 |
| 2026-05-19 | 1.5949 | 1.7226 |
| 2026-05-18 | 1.5892 | 1.7169 |
| 2026-05-15 | 1.6037 | 1.7314 |
| 2026-05-14 | 1.6104 | 1.7381 |
| 2026-05-13 | 1.6067 | 1.7344 |
| 2026-05-12 | 1.6091 | 1.7368 |
| 2026-05-11 | 1.6127 | 1.7404 |
| 2026-05-08 | 1.6130 | 1.7407 |
| 2026-05-07 | 1.6140 | 1.7417 |
| 2026-05-06 | 1.6188 | 1.7465 |
| 2026-04-30 | 1.6323 | 1.7600 |
| 2026-04-29 | 1.6435 | 1.7712 |
| 2026-04-28 | 1.6491 | 1.7768 |
| 2026-04-27 | 1.6429 | 1.7706 |
| 2026-04-24 | 1.6485 | 1.7762 |
| 2026-04-23 | 1.6531 | 1.7808 |
| 2026-04-22 | 1.6475 | 1.7752 |
| 2026-04-21 | 1.6583 | 1.7860 |
| 2026-04-20 | 1.6525 | 1.7802 |
| 2026-04-17 | 1.6365 | 1.7642 |
| 2026-04-16 | 1.6428 | 1.7705 |
| 2026-04-15 | 1.6480 | 1.7757 |
| 2026-04-14 | 1.6315 | 1.7592 |
| 2026-04-13 | 1.6182 | 1.7459 |
| 2026-04-10 | 1.6181 | 1.7458 |
| 2026-04-09 | 1.6201 | 1.7478 |
| 2026-04-08 | 1.6332 | 1.7609 |
| 2026-04-07 | 1.6207 | 1.7484 |
| 2026-04-03 | 1.6353 | 1.7630 |
| 2026-04-02 | 1.6532 | 1.7809 |
| 2026-04-01 | 1.6451 | 1.7728 |
| 2026-03-31 | 1.6432 | 1.7709 |
| 2026-03-30 | 1.6331 | 1.7608 |
| 2026-03-27 | 1.6257 | 1.7534 |
| 2026-03-26 | 1.6335 | 1.7612 |
| 2026-03-25 | 1.6278 | 1.7555 |
| 2026-03-24 | 1.6179 | 1.7456 |
| 2026-03-23 | 1.5863 | 1.7140 |
| 2026-03-20 | 1.6372 | 1.7649 |
| 2026-03-19 | 1.6415 | 1.7692 |
| 2026-03-18 | 1.6447 | 1.7724 |
| 2026-03-17 | 1.6513 | 1.7790 |
| 2026-03-16 | 1.6385 | 1.7662 |
| 2026-03-13 | 1.6326 | 1.7603 |
| 2026-03-12 | 1.6265 | 1.7542 |
| 2026-03-11 | 1.6170 | 1.7447 |
| 2026-03-10 | 1.6035 | 1.7312 |
| 2026-03-09 | 1.6002 | 1.7279 |
| 2026-03-06 | 1.6103 | 1.7380 |
| 2026-03-05 | 1.6078 | 1.7355 |
| 2026-03-04 | 1.5941 | 1.7218 |
| 2026-03-03 | 1.6104 | 1.7381 |
| 2026-03-02 | 1.5951 | 1.7228 |
| 2026-02-27 | 1.5866 | 1.7143 |
| 2026-02-26 | 1.5870 | 1.7147 |
| 2026-02-25 | 1.5902 | 1.7179 |
| 2026-02-24 | 1.5976 | 1.7253 |
| 2026-02-13 | 1.6019 | 1.7296 |
| 2026-02-12 | 1.6125 | 1.7402 |
| 2026-02-11 | 1.6341 | 1.7618 |
| 2026-02-10 | 1.6310 | 1.7587 |
| 2026-02-09 | 1.6270 | 1.7547 |
| 2026-02-06 | 1.6217 | 1.7494 |
| 2026-02-05 | 1.6261 | 1.7538 |
| 2026-02-04 | 1.6009 | 1.7286 |
| 2026-02-03 | 1.5799 | 1.7076 |
| 2026-02-02 | 1.5921 | 1.7198 |
| 2026-01-30 | 1.5900 | 1.7177 |
| 2026-01-29 | 1.5959 | 1.7236 |
| 2026-01-28 | 1.5727 | 1.7004 |
| 2026-01-27 | 1.5820 | 1.7097 |
| 2026-01-26 | 1.5838 | 1.7115 |
| 2026-01-23 | 1.5782 | 1.7059 |
| 2026-01-22 | 1.5912 | 1.7189 |
| 2026-01-21 | 1.5975 | 1.7252 |
| 2026-01-20 | 1.6218 | 1.7495 |
| 2026-01-19 | 1.6102 | 1.7379 |
| 2026-01-16 | 1.6191 | 1.7468 |
| 2026-01-15 | 1.6359 | 1.7636 |
| 2026-01-14 | 1.6467 | 1.7744 |
| 2026-01-13 | 1.6746 | 1.8023 |
| 2026-01-12 | 1.6648 | 1.7925 |
| 2026-01-09 | 1.6595 | 1.7872 |
| 2026-01-08 | 1.6663 | 1.7940 |
| 2026-01-07 | 1.6810 | 1.8087 |
| 2026-01-06 | 1.6923 | 1.8200 |
| 2026-01-05 | 1.6841 | 1.8118 |
| 2025-12-31 | 1.6898 | 1.8175 |
| 2025-12-30 | 1.6881 | 1.8158 |
| 2025-12-29 | 1.6902 | 1.8179 |
| 2025-12-26 | 1.6741 | 1.8018 |
| 2025-12-25 | 1.6798 | 1.8075 |
| 2025-12-24 | 1.6807 | 1.8084 |
| 2025-12-23 | 1.6854 | 1.8131 |
| 2025-12-22 | 1.6794 | 1.8071 |
| 2025-12-19 | 1.6885 | 1.8162 |
| 2025-12-18 | 1.6957 | 1.8234 |
| 2025-12-17 | 1.6643 | 1.7920 |
| 2025-12-16 | 1.6624 | 1.7901 |
| 2025-12-15 | 1.6710 | 1.7987 |
| 2025-12-12 | 1.6693 | 1.7970 |
| 2025-12-11 | 1.6734 | 1.8011 |
| 2025-12-10 | 1.6682 | 1.7959 |
| 2025-12-09 | 1.6936 | 1.8213 |
| 2025-12-08 | 1.6947 | 1.8224 |
| 2025-12-05 | 1.6944 | 1.8221 |
| 2025-12-04 | 1.7039 | 1.8316 |
| 2025-12-03 | 1.7107 | 1.8384 |
| 2025-12-02 | 1.7248 | 1.8525 |
| 2025-12-01 | 1.7245 | 1.8522 |
| 2025-11-28 | 1.7123 | 1.8400 |
| 2025-11-27 | 1.7257 | 1.8534 |
| 2025-11-26 | 1.7171 | 1.8448 |
| 2025-11-25 | 1.7298 | 1.8575 |
| 2025-11-24 | 1.7083 | 1.8360 |
