长信利鑫债券(LOF)A(163008)
2026-05-15
0.6784
-0.0147%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-05-15 | 0.6784 | 1.2004 |
| 2026-05-14 | 0.6785 | 1.2005 |
| 2026-05-13 | 0.6787 | 1.2007 |
| 2026-05-12 | 0.6785 | 1.2005 |
| 2026-05-11 | 0.6784 | 1.2004 |
| 2026-05-08 | 0.6782 | 1.2002 |
| 2026-05-07 | 0.6782 | 1.2002 |
| 2026-05-06 | 0.6781 | 1.2001 |
| 2026-04-30 | 0.6784 | 1.2004 |
| 2026-04-29 | 0.6784 | 1.2004 |
| 2026-04-28 | 0.6782 | 1.2002 |
| 2026-04-27 | 0.6781 | 1.2001 |
| 2026-04-24 | 0.6780 | 1.2000 |
| 2026-04-23 | 0.6781 | 1.2001 |
| 2026-04-22 | 0.6781 | 1.2001 |
| 2026-04-21 | 0.6777 | 1.1997 |
| 2026-04-20 | 0.6773 | 1.1993 |
| 2026-04-17 | 0.6770 | 1.1990 |
| 2026-04-16 | 0.6766 | 1.1986 |
| 2026-04-15 | 0.6765 | 1.1985 |
| 2026-04-14 | 0.6765 | 1.1985 |
| 2026-04-13 | 0.6761 | 1.1981 |
| 2026-04-10 | 0.6760 | 1.1980 |
| 2026-04-09 | 0.6759 | 1.1979 |
| 2026-04-08 | 0.6758 | 1.1978 |
| 2026-04-07 | 0.6754 | 1.1974 |
| 2026-04-03 | 0.6750 | 1.1970 |
| 2026-04-02 | 0.6748 | 1.1968 |
| 2026-04-01 | 0.6748 | 1.1968 |
| 2026-03-31 | 0.6747 | 1.1967 |
| 2026-03-30 | 0.6748 | 1.1968 |
| 2026-03-27 | 0.6746 | 1.1966 |
| 2026-03-26 | 0.6744 | 1.1964 |
| 2026-03-25 | 0.6744 | 1.1964 |
| 2026-03-24 | 0.6742 | 1.1962 |
| 2026-03-23 | 0.6740 | 1.1960 |
| 2026-03-20 | 0.6739 | 1.1959 |
| 2026-03-19 | 0.6739 | 1.1959 |
| 2026-03-18 | 0.6739 | 1.1959 |
| 2026-03-17 | 0.6737 | 1.1957 |
| 2026-03-16 | 0.6738 | 1.1958 |
| 2026-03-13 | 0.6740 | 1.1960 |
| 2026-03-12 | 0.6741 | 1.1961 |
| 2026-03-11 | 0.6745 | 1.1965 |
| 2026-03-10 | 0.6744 | 1.1964 |
| 2026-03-09 | 0.6740 | 1.1960 |
| 2026-03-06 | 0.6742 | 1.1962 |
| 2026-03-05 | 0.6740 | 1.1960 |
| 2026-03-04 | 0.6740 | 1.1960 |
| 2026-03-03 | 0.6739 | 1.1959 |
| 2026-03-02 | 0.6745 | 1.1965 |
| 2026-02-27 | 0.6745 | 1.1965 |
| 2026-02-26 | 0.6745 | 1.1965 |
| 2026-02-25 | 0.6755 | 1.1975 |
| 2026-02-24 | 0.6754 | 1.1974 |
| 2026-02-13 | 0.6747 | 1.1967 |
| 2026-02-12 | 0.6750 | 1.1970 |
| 2026-02-11 | 0.6747 | 1.1967 |
| 2026-02-10 | 0.6744 | 1.1964 |
| 2026-02-09 | 0.6747 | 1.1967 |
| 2026-02-06 | 0.6736 | 1.1956 |
| 2026-02-05 | 0.6727 | 1.1947 |
| 2026-02-04 | 0.6732 | 1.1952 |
| 2026-02-03 | 0.6731 | 1.1951 |
| 2026-02-02 | 0.6716 | 1.1936 |
| 2026-01-30 | 0.6732 | 1.1952 |
| 2026-01-29 | 0.6746 | 1.1966 |
| 2026-01-28 | 0.6748 | 1.1968 |
| 2026-01-27 | 0.6742 | 1.1962 |
| 2026-01-26 | 0.6741 | 1.1961 |
| 2026-01-23 | 0.6748 | 1.1968 |
| 2026-01-22 | 0.6741 | 1.1961 |
| 2026-01-21 | 0.6734 | 1.1954 |
| 2026-01-20 | 0.6728 | 1.1948 |
| 2026-01-19 | 0.6731 | 1.1951 |
| 2026-01-16 | 0.6726 | 1.1946 |
| 2026-01-15 | 0.6724 | 1.1944 |
| 2026-01-14 | 0.6723 | 1.1943 |
| 2026-01-13 | 0.6722 | 1.1942 |
| 2026-01-12 | 0.6728 | 1.1948 |
| 2026-01-09 | 0.6718 | 1.1938 |
| 2026-01-08 | 0.6710 | 1.1930 |
| 2026-01-07 | 0.6711 | 1.1931 |
| 2026-01-06 | 0.6713 | 1.1933 |
| 2026-01-05 | 0.6700 | 1.1920 |
| 2025-12-31 | 0.6688 | 1.1908 |
| 2025-12-30 | 0.6687 | 1.1907 |
| 2025-12-29 | 0.6682 | 1.1902 |
| 2025-12-26 | 0.6685 | 1.1905 |
| 2025-12-25 | 0.6685 | 1.1905 |
| 2025-12-24 | 0.6683 | 1.1903 |
| 2025-12-23 | 0.6680 | 1.1900 |
| 2025-12-22 | 0.6680 | 1.1900 |
| 2025-12-19 | 0.6678 | 1.1898 |
| 2025-12-18 | 0.6676 | 1.1896 |
| 2025-12-17 | 0.6675 | 1.1895 |
| 2025-12-16 | 0.6674 | 1.1894 |
| 2025-12-15 | 0.6676 | 1.1896 |
| 2025-12-12 | 0.6677 | 1.1897 |
| 2025-12-11 | 0.6676 | 1.1896 |
| 2025-12-10 | 0.6676 | 1.1896 |
| 2025-12-09 | 0.6674 | 1.1894 |
| 2025-12-08 | 0.6674 | 1.1894 |
| 2025-12-05 | 0.6674 | 1.1894 |
| 2025-12-04 | 0.6672 | 1.1892 |
| 2025-12-03 | 0.6676 | 1.1896 |
| 2025-12-02 | 0.6676 | 1.1896 |
| 2025-12-01 | 0.6678 | 1.1898 |
| 2025-11-28 | 0.6677 | 1.1897 |
| 2025-11-27 | 0.6675 | 1.1895 |
| 2025-11-26 | 0.6678 | 1.1898 |
| 2025-11-25 | 0.6683 | 1.1903 |
| 2025-11-24 | 0.6683 | 1.1903 |
| 2025-11-21 | 0.6682 | 1.1902 |
| 2025-11-20 | 0.6684 | 1.1904 |
| 2025-11-19 | 0.6684 | 1.1904 |
| 2025-11-18 | 0.6684 | 1.1904 |
