浙商沪深300指数增强(LOF)A(166802)
2026-10-22
2.2222
-2.1445%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-10-22 | 2.2222 | 2.3772 |
| 2026-10-21 | 2.2709 | 2.4259 |
| 2026-10-20 | 2.2847 | 2.4397 |
| 2026-10-19 | 2.2922 | 2.4472 |
| 2026-10-16 | 2.2824 | 2.4374 |
| 2026-10-15 | 2.2855 | 2.4405 |
| 2026-10-14 | 2.3236 | 2.4786 |
| 2026-10-13 | 2.3523 | 2.5073 |
| 2026-10-12 | 2.3522 | 2.5072 |
| 2026-10-09 | 2.3588 | 2.5138 |
| 2026-10-08 | 2.3572 | 2.5122 |
| 2026-09-30 | 2.3694 | 2.5244 |
| 2026-09-29 | 2.3680 | 2.5230 |
| 2026-09-28 | 2.3573 | 2.5123 |
| 2026-09-24 | 2.4023 | 2.5573 |
| 2026-09-23 | 2.4276 | 2.5826 |
| 2026-09-22 | 2.4355 | 2.5905 |
| 2026-09-21 | 2.4321 | 2.5871 |
| 2026-09-18 | 2.4130 | 2.5680 |
| 2026-09-17 | 2.3923 | 2.5473 |
| 2026-09-16 | 2.3995 | 2.5545 |
| 2026-09-15 | 2.3733 | 2.5283 |
| 2026-09-14 | 2.3841 | 2.5391 |
| 2026-09-11 | 2.3961 | 2.5511 |
| 2026-09-10 | 2.4124 | 2.5674 |
| 2026-09-09 | 2.4210 | 2.5760 |
| 2026-09-08 | 2.4068 | 2.5618 |
| 2026-09-07 | 2.4072 | 2.5622 |
| 2026-09-04 | 2.3947 | 2.5497 |
| 2026-09-03 | 2.4020 | 2.5570 |
| 2026-09-02 | 2.4060 | 2.5610 |
| 2026-09-01 | 2.4311 | 2.5861 |
| 2026-08-31 | 2.4314 | 2.5864 |
| 2026-08-28 | 2.4134 | 2.5684 |
| 2026-08-27 | 2.4218 | 2.5768 |
| 2026-08-26 | 2.4050 | 2.5600 |
| 2026-08-25 | 2.3949 | 2.5499 |
| 2026-08-24 | 2.3960 | 2.5510 |
| 2026-08-21 | 2.4151 | 2.5701 |
| 2026-08-20 | 2.3977 | 2.5527 |
| 2026-08-19 | 2.3946 | 2.5496 |
| 2026-08-18 | 2.4524 | 2.6074 |
| 2026-08-17 | 2.4534 | 2.6084 |
| 2026-08-14 | 2.4143 | 2.5693 |
| 2026-08-13 | 2.4120 | 2.5670 |
| 2026-08-12 | 2.4335 | 2.5885 |
| 2026-08-11 | 2.4147 | 2.5697 |
| 2026-08-10 | 2.4377 | 2.5927 |
| 2026-08-07 | 2.4333 | 2.5883 |
| 2026-08-06 | 2.4138 | 2.5688 |
| 2026-08-05 | 2.4207 | 2.5757 |
| 2026-08-04 | 2.3978 | 2.5528 |
| 2026-08-03 | 2.3501 | 2.5051 |
| 2026-07-31 | 2.3664 | 2.5214 |
| 2026-07-30 | 2.3246 | 2.4796 |
| 2026-07-29 | 2.3798 | 2.5348 |
| 2026-07-28 | 2.3673 | 2.5223 |
| 2026-07-27 | 2.4610 | 2.6160 |
| 2026-07-24 | 2.4199 | 2.5749 |
| 2026-07-23 | 2.4518 | 2.6068 |
| 2026-07-22 | 2.4419 | 2.5969 |
| 2026-07-21 | 2.4747 | 2.6297 |
| 2026-07-20 | 2.3749 | 2.5299 |
| 2026-07-17 | 2.3713 | 2.5263 |
| 2026-07-16 | 2.4759 | 2.6309 |
| 2026-07-15 | 2.5465 | 2.7015 |
| 2026-07-14 | 2.5658 | 2.7208 |
| 2026-07-13 | 2.5076 | 2.6626 |
| 2026-07-10 | 2.5692 | 2.7242 |
| 2026-07-09 | 2.6360 | 2.7910 |
| 2026-07-08 | 2.5553 | 2.7103 |
| 2026-07-07 | 2.5828 | 2.7378 |
| 2026-07-06 | 2.6109 | 2.7659 |
| 2026-07-03 | 2.6110 | 2.7660 |
| 2026-07-02 | 2.6003 | 2.7553 |
| 2026-07-01 | 2.6846 | 2.8396 |
| 2026-06-30 | 2.6907 | 2.8457 |
| 2026-06-29 | 2.6474 | 2.8024 |
| 2026-06-26 | 2.6294 | 2.7844 |
| 2026-06-25 | 2.6861 | 2.8411 |
| 2026-06-24 | 2.6470 | 2.8020 |
| 2026-06-23 | 2.6183 | 2.7733 |
| 2026-06-22 | 2.6768 | 2.8318 |
| 2026-06-18 | 2.6320 | 2.7870 |
| 2026-06-17 | 2.6142 | 2.7692 |
| 2026-06-16 | 2.5657 | 2.7207 |
| 2026-06-15 | 2.5669 | 2.7219 |
| 2026-06-12 | 2.5043 | 2.6593 |
| 2026-06-11 | 2.4907 | 2.6457 |
| 2026-06-10 | 2.5118 | 2.6668 |
| 2026-06-09 | 2.5389 | 2.6939 |
| 2026-06-08 | 2.4776 | 2.6326 |
| 2026-06-05 | 2.5316 | 2.6866 |
| 2026-06-04 | 2.5760 | 2.7310 |
| 2026-06-03 | 2.5730 | 2.7280 |
| 2026-06-02 | 2.5457 | 2.7007 |
| 2026-06-01 | 2.5128 | 2.6678 |
| 2026-05-29 | 2.5341 | 2.6891 |
| 2026-05-28 | 2.5552 | 2.7102 |
| 2026-05-27 | 2.5341 | 2.6891 |
| 2026-05-26 | 2.5508 | 2.7058 |
| 2026-05-25 | 2.5471 | 2.7021 |
| 2026-05-22 | 2.4999 | 2.6549 |
| 2026-05-21 | 2.4459 | 2.6009 |
| 2026-05-20 | 2.4871 | 2.6421 |
| 2026-05-19 | 2.4820 | 2.6370 |
| 2026-05-18 | 2.4605 | 2.6155 |
| 2026-05-15 | 2.4632 | 2.6182 |
| 2026-05-14 | 2.4890 | 2.6440 |
| 2026-05-13 | 2.5383 | 2.6933 |
| 2026-05-12 | 2.4985 | 2.6535 |
| 2026-05-11 | 2.5007 | 2.6557 |
| 2026-05-08 | 2.4574 | 2.6124 |
| 2026-05-07 | 2.4658 | 2.6208 |
| 2026-05-06 | 2.4553 | 2.6103 |
| 2026-04-30 | 2.4054 | 2.5604 |
| 2026-04-29 | 2.3926 | 2.5476 |
| 2026-04-28 | 2.3765 | 2.5315 |
| 2026-04-27 | 2.3810 | 2.5360 |
