国金300指数增强A(167601)
2026-02-13
1.2183
-1.3842%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-13 | 1.2183 | 1.2183 |
| 2026-02-12 | 1.2354 | 1.2354 |
| 2026-02-11 | 1.2286 | 1.2286 |
| 2026-02-10 | 1.2293 | 1.2293 |
| 2026-02-09 | 1.2303 | 1.2303 |
| 2026-02-06 | 1.2033 | 1.2033 |
| 2026-02-05 | 1.2079 | 1.2079 |
| 2026-02-04 | 1.2220 | 1.2220 |
| 2026-02-03 | 1.2106 | 1.2106 |
| 2026-02-02 | 1.1898 | 1.1898 |
| 2026-01-30 | 1.2160 | 1.2160 |
| 2026-01-29 | 1.2190 | 1.2190 |
| 2026-01-28 | 1.2209 | 1.2209 |
| 2026-01-27 | 1.2193 | 1.2193 |
| 2026-01-26 | 1.2201 | 1.2201 |
| 2026-01-23 | 1.2206 | 1.2206 |
| 2026-01-22 | 1.2184 | 1.2184 |
| 2026-01-21 | 1.2111 | 1.2111 |
| 2026-01-20 | 1.2109 | 1.2109 |
| 2026-01-19 | 1.2181 | 1.2181 |
| 2026-01-16 | 1.2120 | 1.2120 |
| 2026-01-15 | 1.2107 | 1.2107 |
| 2026-01-14 | 1.1986 | 1.1986 |
| 2026-01-13 | 1.1974 | 1.1974 |
| 2026-01-12 | 1.2042 | 1.2042 |
| 2026-01-09 | 1.1939 | 1.1939 |
| 2026-01-08 | 1.1897 | 1.1897 |
| 2026-01-07 | 1.1990 | 1.1990 |
| 2026-01-06 | 1.1954 | 1.1954 |
| 2026-01-05 | 1.1796 | 1.1796 |
| 2025-12-31 | 1.1571 | 1.1571 |
| 2025-12-30 | 1.1644 | 1.1644 |
| 2025-12-29 | 1.1638 | 1.1638 |
| 2025-12-26 | 1.1708 | 1.1708 |
| 2025-12-25 | 1.1629 | 1.1629 |
| 2025-12-24 | 1.1614 | 1.1614 |
| 2025-12-23 | 1.1543 | 1.1543 |
| 2025-12-22 | 1.1511 | 1.1511 |
| 2025-12-19 | 1.1397 | 1.1397 |
| 2025-12-18 | 1.1346 | 1.1346 |
| 2025-12-17 | 1.1404 | 1.1404 |
| 2025-12-16 | 1.1207 | 1.1207 |
| 2025-12-15 | 1.1339 | 1.1339 |
| 2025-12-12 | 1.1429 | 1.1429 |
| 2025-12-11 | 1.1383 | 1.1383 |
| 2025-12-10 | 1.1489 | 1.1489 |
| 2025-12-09 | 1.1532 | 1.1532 |
| 2025-12-08 | 1.1566 | 1.1566 |
| 2025-12-05 | 1.1429 | 1.1429 |
| 2025-12-04 | 1.1337 | 1.1337 |
| 2025-12-03 | 1.1296 | 1.1296 |
| 2025-12-02 | 1.1365 | 1.1365 |
| 2025-12-01 | 1.1438 | 1.1438 |
| 2025-11-28 | 1.1280 | 1.1280 |
| 2025-11-27 | 1.1216 | 1.1216 |
| 2025-11-26 | 1.1221 | 1.1221 |
| 2025-11-25 | 1.1114 | 1.1114 |
| 2025-11-24 | 1.0985 | 1.0985 |
| 2025-11-21 | 1.0974 | 1.0974 |
| 2025-11-20 | 1.1342 | 1.1342 |
| 2025-11-19 | 1.1428 | 1.1428 |
| 2025-11-18 | 1.1386 | 1.1386 |
| 2025-11-17 | 1.1472 | 1.1472 |
| 2025-11-14 | 1.1509 | 1.1509 |
| 2025-11-13 | 1.1688 | 1.1688 |
| 2025-11-12 | 1.1569 | 1.1569 |
| 2025-11-11 | 1.1586 | 1.1586 |
| 2025-11-10 | 1.1677 | 1.1677 |
| 2025-11-07 | 1.1668 | 1.1668 |
| 2025-11-06 | 1.1706 | 1.1706 |
| 2025-11-05 | 1.1526 | 1.1526 |
| 2025-11-04 | 1.1492 | 1.1492 |
| 2025-11-03 | 1.1585 | 1.1585 |
| 2025-10-31 | 1.1528 | 1.1528 |
| 2025-10-30 | 1.1674 | 1.1674 |
| 2025-10-29 | 1.1772 | 1.1772 |
| 2025-10-28 | 1.1650 | 1.1650 |
| 2025-10-27 | 1.1693 | 1.1693 |
| 2025-10-24 | 1.1544 | 1.1544 |
| 2025-10-23 | 1.1405 | 1.1405 |
| 2025-10-22 | 1.1388 | 1.1388 |
| 2025-10-21 | 1.1420 | 1.1420 |
| 2025-10-20 | 1.1202 | 1.1202 |
| 2025-10-17 | 1.1114 | 1.1114 |
| 2025-10-16 | 1.1339 | 1.1339 |
| 2025-10-15 | 1.1278 | 1.1278 |
| 2025-10-14 | 1.1128 | 1.1128 |
| 2025-10-13 | 1.1277 | 1.1277 |
| 2025-10-10 | 1.1327 | 1.1327 |
| 2025-10-09 | 1.1540 | 1.1540 |
| 2025-09-30 | 1.1394 | 1.1394 |
| 2025-09-29 | 1.1330 | 1.1330 |
| 2025-09-26 | 1.1167 | 1.1167 |
| 2025-09-25 | 1.1261 | 1.1261 |
| 2025-09-24 | 1.1219 | 1.1219 |
| 2025-09-23 | 1.1081 | 1.1081 |
| 2025-09-22 | 1.1114 | 1.1114 |
| 2025-09-19 | 1.1118 | 1.1118 |
| 2025-09-18 | 1.1124 | 1.1124 |
| 2025-09-17 | 1.1292 | 1.1292 |
| 2025-09-16 | 1.1227 | 1.1227 |
| 2025-09-15 | 1.1227 | 1.1227 |
| 2025-09-12 | 1.1209 | 1.1209 |
| 2025-09-11 | 1.1257 | 1.1257 |
| 2025-09-10 | 1.1058 | 1.1058 |
| 2025-09-09 | 1.1047 | 1.1047 |
| 2025-09-08 | 1.1148 | 1.1148 |
| 2025-09-05 | 1.1069 | 1.1069 |
| 2025-09-04 | 1.0832 | 1.0832 |
| 2025-09-03 | 1.1001 | 1.1001 |
| 2025-09-02 | 1.1090 | 1.1090 |
| 2025-09-01 | 1.1138 | 1.1138 |
| 2025-08-29 | 1.1110 | 1.1110 |
| 2025-08-28 | 1.1023 | 1.1023 |
| 2025-08-27 | 1.0891 | 1.0891 |
| 2025-08-26 | 1.1077 | 1.1077 |
| 2025-08-25 | 1.1088 | 1.1088 |
| 2025-08-22 | 1.0922 | 1.0922 |
| 2025-08-21 | 1.0787 | 1.0787 |
| 2025-08-20 | 1.0729 | 1.0729 |
