东方红睿阳三年持有混合(169102)
2026-03-17
1.9570
-2.3697%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-03-17 | 1.9570 | 2.8530 |
| 2026-03-16 | 2.0045 | 2.9005 |
| 2026-03-13 | 2.0046 | 2.9006 |
| 2026-03-12 | 2.0492 | 2.9452 |
| 2026-03-11 | 2.0532 | 2.9492 |
| 2026-03-10 | 2.0545 | 2.9505 |
| 2026-03-09 | 2.0335 | 2.9295 |
| 2026-03-06 | 2.0201 | 2.9161 |
| 2026-03-05 | 2.0006 | 2.8966 |
| 2026-03-04 | 1.9766 | 2.8726 |
| 2026-03-03 | 1.9874 | 2.8834 |
| 2026-03-02 | 2.0403 | 2.9363 |
| 2026-02-27 | 2.0419 | 2.9379 |
| 2026-02-26 | 2.0665 | 2.9625 |
| 2026-02-25 | 2.0262 | 2.9222 |
| 2026-02-24 | 1.9787 | 2.8747 |
| 2026-02-13 | 1.9306 | 2.8266 |
| 2026-02-12 | 1.9791 | 2.8751 |
| 2026-02-11 | 1.9368 | 2.8328 |
| 2026-02-10 | 1.9274 | 2.8234 |
| 2026-02-09 | 1.8853 | 2.7813 |
| 2026-02-06 | 1.8311 | 2.7271 |
| 2026-02-05 | 1.8400 | 2.7360 |
| 2026-02-04 | 1.8731 | 2.7691 |
| 2026-02-03 | 1.8505 | 2.7465 |
| 2026-02-02 | 1.7843 | 2.6803 |
| 2026-01-30 | 1.8489 | 2.7449 |
| 2026-01-29 | 1.8737 | 2.7697 |
| 2026-01-28 | 1.8812 | 2.7772 |
| 2026-01-27 | 1.8661 | 2.7621 |
| 2026-01-26 | 1.8468 | 2.7428 |
| 2026-01-23 | 1.8646 | 2.7606 |
| 2026-01-22 | 1.8525 | 2.7485 |
| 2026-01-21 | 1.8572 | 2.7532 |
| 2026-01-20 | 1.8457 | 2.7417 |
| 2026-01-19 | 1.8592 | 2.7552 |
| 2026-01-16 | 1.8155 | 2.7115 |
| 2026-01-15 | 1.8120 | 2.7080 |
| 2026-01-14 | 1.7997 | 2.6957 |
| 2026-01-13 | 1.7882 | 2.6842 |
| 2026-01-12 | 1.7900 | 2.6860 |
| 2026-01-09 | 1.7718 | 2.6678 |
| 2026-01-08 | 1.7636 | 2.6596 |
| 2026-01-07 | 1.7758 | 2.6718 |
| 2026-01-06 | 1.7846 | 2.6806 |
| 2026-01-05 | 1.7870 | 2.6830 |
| 2025-12-31 | 1.7355 | 2.6315 |
| 2025-12-30 | 1.7523 | 2.6483 |
| 2025-12-29 | 1.7590 | 2.6550 |
| 2025-12-26 | 1.7754 | 2.6714 |
| 2025-12-25 | 1.7550 | 2.6510 |
| 2025-12-24 | 1.7508 | 2.6468 |
| 2025-12-23 | 1.7305 | 2.6265 |
| 2025-12-22 | 1.7145 | 2.6105 |
| 2025-12-19 | 1.6847 | 2.5807 |
| 2025-12-18 | 1.6785 | 2.5745 |
| 2025-12-17 | 1.7133 | 2.6093 |
| 2025-12-16 | 1.6754 | 2.5714 |
| 2025-12-15 | 1.7182 | 2.6142 |
| 2025-12-12 | 1.7503 | 2.6463 |
| 2025-12-11 | 1.7148 | 2.6108 |
| 2025-12-10 | 1.7244 | 2.6204 |
| 2025-12-09 | 1.7389 | 2.6349 |
| 2025-12-08 | 1.7373 | 2.6333 |
| 2025-12-05 | 1.7159 | 2.6119 |
| 2025-12-04 | 1.6930 | 2.5890 |
| 2025-12-03 | 1.6844 | 2.5804 |
| 2025-12-02 | 1.7046 | 2.6006 |
| 2025-12-01 | 1.7206 | 2.6166 |
| 2025-11-28 | 1.7199 | 2.6159 |
| 2025-11-27 | 1.6993 | 2.5953 |
| 2025-11-26 | 1.6993 | 2.5953 |
| 2025-11-25 | 1.6977 | 2.5937 |
| 2025-11-24 | 1.6693 | 2.5653 |
| 2025-11-21 | 1.6555 | 2.5515 |
| 2025-11-20 | 1.7215 | 2.6175 |
| 2025-11-19 | 1.7388 | 2.6348 |
| 2025-11-18 | 1.7438 | 2.6398 |
| 2025-11-17 | 1.8008 | 2.6968 |
| 2025-11-14 | 1.8201 | 2.7161 |
| 2025-11-13 | 1.8637 | 2.7597 |
| 2025-11-12 | 1.7771 | 2.6731 |
| 2025-11-11 | 1.7979 | 2.6939 |
| 2025-11-10 | 1.7974 | 2.6934 |
| 2025-11-07 | 1.8080 | 2.7040 |
| 2025-11-06 | 1.8390 | 2.7350 |
| 2025-11-05 | 1.8046 | 2.7006 |
| 2025-11-04 | 1.7592 | 2.6552 |
| 2025-11-03 | 1.7971 | 2.6931 |
| 2025-10-31 | 1.7921 | 2.6881 |
| 2025-10-30 | 1.8352 | 2.7312 |
| 2025-10-29 | 1.8510 | 2.7470 |
| 2025-10-28 | 1.7790 | 2.6750 |
| 2025-10-27 | 1.7980 | 2.6940 |
| 2025-10-24 | 1.7927 | 2.6887 |
| 2025-10-23 | 1.7407 | 2.6367 |
| 2025-10-22 | 1.7392 | 2.6352 |
| 2025-10-21 | 1.7509 | 2.6469 |
| 2025-10-20 | 1.7115 | 2.6075 |
| 2025-10-17 | 1.6753 | 2.5713 |
| 2025-10-16 | 1.7581 | 2.6541 |
| 2025-10-15 | 1.7624 | 2.6584 |
| 2025-10-14 | 1.7075 | 2.6035 |
| 2025-10-13 | 1.7848 | 2.6808 |
| 2025-10-10 | 1.7872 | 2.6832 |
| 2025-10-09 | 1.8762 | 2.7722 |
| 2025-09-30 | 1.8721 | 2.7681 |
| 2025-09-29 | 1.8332 | 2.7292 |
| 2025-09-26 | 1.7535 | 2.6495 |
| 2025-09-25 | 1.8059 | 2.7019 |
| 2025-09-24 | 1.7804 | 2.6764 |
| 2025-09-23 | 1.7345 | 2.6305 |
| 2025-09-22 | 1.7114 | 2.6074 |
