长城货币A(200003)
2026-05-18
0.2488
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-05-18 | 0.2488 | 0.9010 |
| 2026-05-17 | 0.2403 | 0.8980 |
| 2026-05-17 | 0.4806 | 0.8980 |
| 2026-05-16 | 0.2403 | 0.9000 |
| 2026-05-15 | 0.2476 | 0.9020 |
| 2026-05-14 | 0.2466 | 0.9000 |
| 2026-05-13 | 0.2545 | 0.8980 |
| 2026-05-12 | 0.2422 | 0.8930 |
| 2026-05-11 | 0.2436 | 0.8950 |
| 2026-05-10 | 0.4875 | 0.8960 |
| 2026-05-10 | 0.2438 | 0.8960 |
| 2026-05-09 | 0.2438 | 0.8970 |
| 2026-05-08 | 0.2430 | 0.8970 |
| 2026-05-07 | 0.2444 | 0.8980 |
| 2026-05-06 | 0.2451 | 0.8990 |
| 2026-05-05 | 1.2259 | 0.9020 |
| 2026-05-05 | 0.2452 | 0.9020 |
| 2026-05-04 | 0.2452 | 0.9020 |
| 2026-05-03 | 0.2452 | 0.9020 |
| 2026-05-02 | 0.2452 | 0.9020 |
| 2026-05-01 | 0.2452 | 0.9030 |
| 2026-04-30 | 0.2454 | 0.9040 |
| 2026-04-29 | 0.2507 | 0.9040 |
| 2026-04-28 | 0.2447 | 0.9030 |
| 2026-04-27 | 0.2454 | 0.9060 |
| 2026-04-26 | 0.2464 | 0.9080 |
| 2026-04-26 | 0.4929 | 0.9080 |
| 2026-04-25 | 0.2464 | 0.9110 |
| 2026-04-24 | 0.2461 | 0.9130 |
| 2026-04-23 | 0.2460 | 0.9150 |
| 2026-04-22 | 0.2493 | 0.9180 |
| 2026-04-21 | 0.2500 | 0.9200 |
| 2026-04-20 | 0.2500 | 0.9210 |
| 2026-04-19 | 0.2506 | 0.9290 |
| 2026-04-19 | 0.5013 | 0.9290 |
| 2026-04-18 | 0.2506 | 0.9310 |
| 2026-04-17 | 0.2511 | 0.9320 |
| 2026-04-16 | 0.2515 | 0.9340 |
| 2026-04-15 | 0.2523 | 0.9360 |
| 2026-04-14 | 0.2527 | 0.9360 |
| 2026-04-13 | 0.2652 | 0.9360 |
| 2026-04-12 | 0.5063 | 0.9300 |
| 2026-04-12 | 0.2532 | 0.9300 |
| 2026-04-11 | 0.2532 | 0.9300 |
| 2026-04-10 | 0.2550 | 0.9310 |
| 2026-04-09 | 0.2558 | 0.9300 |
| 2026-04-08 | 0.2516 | 0.9290 |
| 2026-04-07 | 0.2530 | 0.9310 |
| 2026-04-06 | 0.7610 | 0.9320 |
| 2026-04-06 | 0.2536 | 0.9320 |
| 2026-04-05 | 0.2536 | 0.9340 |
| 2026-04-04 | 0.2536 | 0.9360 |
| 2026-04-03 | 0.2534 | 0.9380 |
| 2026-04-02 | 0.2545 | 0.9400 |
| 2026-04-01 | 0.2549 | 0.9420 |
| 2026-03-31 | 0.2558 | 0.9430 |
| 2026-03-30 | 0.2572 | 0.9440 |
| 2026-03-29 | 0.2574 | 0.9480 |
| 2026-03-29 | 0.5148 | 0.9480 |
| 2026-03-28 | 0.2574 | 0.9490 |
| 2026-03-27 | 0.2574 | 0.9500 |
| 2026-03-26 | 0.2576 | 0.9570 |
| 2026-03-25 | 0.2581 | 0.9590 |
| 2026-03-24 | 0.2575 | 0.9600 |
| 2026-03-23 | 0.2633 | 0.9630 |
| 2026-03-22 | 0.2599 | 0.9610 |
| 2026-03-22 | 0.5197 | 0.9610 |
| 2026-03-21 | 0.2599 | 0.9620 |
| 2026-03-20 | 0.2705 | 0.9640 |
| 2026-03-19 | 0.2605 | 0.9600 |
| 2026-03-18 | 0.2613 | 0.9610 |
| 2026-03-17 | 0.2625 | 0.9620 |
| 2026-03-16 | 0.2593 | 0.9610 |
| 2026-03-15 | 0.5258 | 0.9630 |
| 2026-03-15 | 0.2629 | 0.9630 |
| 2026-03-14 | 0.2629 | 0.9630 |
| 2026-03-13 | 0.2628 | 0.9640 |
| 2026-03-12 | 0.2627 | 0.9650 |
| 2026-03-11 | 0.2626 | 0.9650 |
| 2026-03-10 | 0.2612 | 0.9660 |
| 2026-03-09 | 0.2628 | 0.9680 |
| 2026-03-08 | 0.5281 | 0.9690 |
| 2026-03-08 | 0.2640 | 0.9690 |
| 2026-03-07 | 0.2640 | 0.9700 |
| 2026-03-06 | 0.2639 | 0.9710 |
| 2026-03-05 | 0.2637 | 0.9920 |
| 2026-03-04 | 0.2643 | 0.9920 |
| 2026-03-03 | 0.2654 | 1.0180 |
| 2026-03-02 | 0.2650 | 1.0190 |
| 2026-03-01 | 0.2655 | 1.0200 |
| 2026-03-01 | 0.5309 | 1.0200 |
| 2026-02-28 | 0.2655 | 1.0200 |
| 2026-02-27 | 0.3030 | 1.0210 |
| 2026-02-26 | 0.2654 | 1.0010 |
| 2026-02-25 | 0.3130 | 1.0020 |
| 2026-02-24 | 0.2670 | 0.9770 |
| 2026-02-23 | 0.2664 | 0.9770 |
| 2026-02-23 | 2.6638 | 0.9770 |
| 2026-02-22 | 0.2664 | 0.9770 |
| 2026-02-21 | 0.2664 | 0.9770 |
| 2026-02-20 | 0.2664 | 0.9770 |
| 2026-02-19 | 0.2664 | 0.9760 |
| 2026-02-18 | 0.2664 | 0.9780 |
| 2026-02-17 | 0.2664 | 0.9780 |
| 2026-02-16 | 0.2664 | 1.0050 |
| 2026-02-15 | 0.2664 | 1.0110 |
| 2026-02-14 | 0.2664 | 1.0100 |
| 2026-02-13 | 0.2650 | 1.0100 |
| 2026-02-12 | 0.2688 | 1.0110 |
| 2026-02-11 | 0.2677 | 1.0300 |
| 2026-02-10 | 0.3179 | 1.0290 |
| 2026-02-09 | 0.2763 | 1.0020 |
| 2026-02-08 | 0.2659 | 0.9980 |
| 2026-02-08 | 0.5318 | 0.9980 |
| 2026-02-07 | 0.2659 | 0.9980 |
| 2026-02-06 | 0.2659 | 0.9990 |
| 2026-02-05 | 0.3054 | 0.9990 |
| 2026-02-04 | 0.2669 | 0.9780 |
| 2026-02-03 | 0.2668 | 0.9780 |
| 2026-02-02 | 0.2672 | 0.9780 |
