泰信先行策略混合(290002)
2026-06-18
0.5060
-0.6089%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-06-18 | 0.5060 | 2.1710 |
| 2026-06-17 | 0.5091 | 2.1778 |
| 2026-06-16 | 0.5060 | 2.1710 |
| 2026-06-15 | 0.5118 | 2.1837 |
| 2026-06-12 | 0.5025 | 2.1633 |
| 2026-06-11 | 0.4940 | 2.1446 |
| 2026-06-10 | 0.4967 | 2.1506 |
| 2026-06-09 | 0.5003 | 2.1585 |
| 2026-06-08 | 0.4953 | 2.1475 |
| 2026-06-05 | 0.5134 | 2.1872 |
| 2026-06-04 | 0.5177 | 2.1967 |
| 2026-06-03 | 0.5287 | 2.2208 |
| 2026-06-02 | 0.5304 | 2.2246 |
| 2026-06-01 | 0.5273 | 2.2178 |
| 2026-05-29 | 0.5237 | 2.2099 |
| 2026-05-28 | 0.5281 | 2.2195 |
| 2026-05-27 | 0.5349 | 2.2344 |
| 2026-05-26 | 0.5470 | 2.2610 |
| 2026-05-25 | 0.5394 | 2.2443 |
| 2026-05-22 | 0.5371 | 2.2393 |
| 2026-05-21 | 0.5349 | 2.2344 |
| 2026-05-20 | 0.5475 | 2.2621 |
| 2026-05-19 | 0.5463 | 2.2595 |
| 2026-05-18 | 0.5434 | 2.2531 |
| 2026-05-15 | 0.5508 | 2.2694 |
| 2026-05-14 | 0.5626 | 2.2953 |
| 2026-05-13 | 0.5763 | 2.3253 |
| 2026-05-12 | 0.5773 | 2.3275 |
| 2026-05-11 | 0.5826 | 2.3392 |
| 2026-05-08 | 0.5812 | 2.3361 |
| 2026-05-07 | 0.5817 | 2.3372 |
| 2026-05-06 | 0.5820 | 2.3379 |
| 2026-04-30 | 0.5674 | 2.3058 |
| 2026-04-29 | 0.5709 | 2.3135 |
| 2026-04-28 | 0.5563 | 2.2814 |
| 2026-04-27 | 0.5615 | 2.2928 |
| 2026-04-24 | 0.5620 | 2.2939 |
| 2026-04-23 | 0.5624 | 2.2948 |
| 2026-04-22 | 0.5687 | 2.3087 |
| 2026-04-21 | 0.5677 | 2.3065 |
| 2026-04-20 | 0.5684 | 2.3080 |
| 2026-04-17 | 0.5704 | 2.3124 |
| 2026-04-16 | 0.5689 | 2.3091 |
| 2026-04-15 | 0.5583 | 2.2858 |
| 2026-04-14 | 0.5631 | 2.2964 |
| 2026-04-13 | 0.5563 | 2.2814 |
| 2026-04-10 | 0.5558 | 2.2803 |
| 2026-04-09 | 0.5560 | 2.2808 |
| 2026-04-08 | 0.5602 | 2.2900 |
| 2026-04-07 | 0.5368 | 2.2386 |
| 2026-04-03 | 0.5401 | 2.2459 |
| 2026-04-02 | 0.5470 | 2.2610 |
| 2026-04-01 | 0.5558 | 2.2803 |
| 2026-03-31 | 0.5456 | 2.2579 |
| 2026-03-30 | 0.5547 | 2.2779 |
| 2026-03-27 | 0.5439 | 2.2542 |
| 2026-03-26 | 0.5348 | 2.2342 |
| 2026-03-25 | 0.5479 | 2.2630 |
| 2026-03-24 | 0.5400 | 2.2456 |
| 2026-03-23 | 0.5305 | 2.2248 |
| 2026-03-20 | 0.5558 | 2.2803 |
| 2026-03-19 | 0.5624 | 2.2948 |
| 2026-03-18 | 0.5832 | 2.3405 |
| 2026-03-17 | 0.5874 | 2.3497 |
| 2026-03-16 | 0.5918 | 2.3594 |
| 2026-03-13 | 0.6020 | 2.3818 |
| 2026-03-12 | 0.6092 | 2.3976 |
| 2026-03-11 | 0.6087 | 2.3965 |
| 2026-03-10 | 0.6083 | 2.3956 |
| 2026-03-09 | 0.6014 | 2.3805 |
| 2026-03-06 | 0.6023 | 2.3824 |
| 2026-03-05 | 0.6060 | 2.3906 |
| 2026-03-04 | 0.6055 | 2.3895 |
| 2026-03-03 | 0.6107 | 2.4009 |
| 2026-03-02 | 0.6276 | 2.4380 |
| 2026-02-27 | 0.6179 | 2.4167 |
| 2026-02-26 | 0.6155 | 2.4114 |
| 2026-02-25 | 0.6192 | 2.4195 |
| 2026-02-24 | 0.6092 | 2.3976 |
| 2026-02-13 | 0.6004 | 2.3783 |
| 2026-02-12 | 0.6100 | 2.3993 |
| 2026-02-11 | 0.6110 | 2.4015 |
| 2026-02-10 | 0.6071 | 2.3930 |
| 2026-02-09 | 0.6106 | 2.4007 |
| 2026-02-06 | 0.6036 | 2.3853 |
| 2026-02-05 | 0.6073 | 2.3934 |
| 2026-02-04 | 0.6150 | 2.4103 |
| 2026-02-03 | 0.6095 | 2.3982 |
| 2026-02-02 | 0.6019 | 2.3815 |
| 2026-01-30 | 0.6311 | 2.4457 |
| 2026-01-29 | 0.6600 | 2.5091 |
| 2026-01-28 | 0.6480 | 2.4828 |
| 2026-01-27 | 0.6336 | 2.4511 |
| 2026-01-26 | 0.6381 | 2.4610 |
| 2026-01-23 | 0.6322 | 2.4481 |
| 2026-01-22 | 0.6301 | 2.4435 |
| 2026-01-21 | 0.6333 | 2.4505 |
| 2026-01-20 | 0.6213 | 2.4241 |
| 2026-01-19 | 0.6158 | 2.4121 |
| 2026-01-16 | 0.6155 | 2.4114 |
| 2026-01-15 | 0.6185 | 2.4180 |
| 2026-01-14 | 0.6126 | 2.4050 |
| 2026-01-13 | 0.6116 | 2.4028 |
| 2026-01-12 | 0.6150 | 2.4103 |
| 2026-01-09 | 0.6083 | 2.3956 |
| 2026-01-08 | 0.5993 | 2.3758 |
| 2026-01-07 | 0.5987 | 2.3745 |
| 2026-01-06 | 0.6004 | 2.3783 |
| 2026-01-05 | 0.5953 | 2.3671 |
| 2025-12-31 | 0.5852 | 2.3449 |
| 2025-12-30 | 0.5842 | 2.3427 |
| 2025-12-29 | 0.5828 | 2.3396 |
| 2025-12-26 | 0.5851 | 2.3447 |
| 2025-12-25 | 0.5821 | 2.3381 |
| 2025-12-24 | 0.5828 | 2.3396 |
| 2025-12-23 | 0.5811 | 2.3359 |
| 2025-12-22 | 0.5794 | 2.3321 |
