泰信债券周期回报A(290009)
2026-09-24
1.1166
0.0986%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-09-24 | 1.1166 | 1.7339 |
| 2026-09-23 | 1.1155 | 1.7328 |
| 2026-09-22 | 1.1155 | 1.7328 |
| 2026-09-21 | 1.1148 | 1.7321 |
| 2026-09-18 | 1.1145 | 1.7318 |
| 2026-09-17 | 1.1139 | 1.7312 |
| 2026-09-16 | 1.1139 | 1.7312 |
| 2026-09-15 | 1.1136 | 1.7309 |
| 2026-09-14 | 1.1133 | 1.7306 |
| 2026-09-11 | 1.1132 | 1.7305 |
| 2026-09-10 | 1.1136 | 1.7309 |
| 2026-09-09 | 1.1137 | 1.7310 |
| 2026-09-08 | 1.1137 | 1.7310 |
| 2026-09-07 | 1.1138 | 1.7311 |
| 2026-09-04 | 1.1136 | 1.7309 |
| 2026-09-03 | 1.1136 | 1.7309 |
| 2026-09-02 | 1.1128 | 1.7301 |
| 2026-09-01 | 1.1131 | 1.7304 |
| 2026-08-31 | 1.1125 | 1.7298 |
| 2026-08-28 | 1.1122 | 1.7295 |
| 2026-08-27 | 1.1120 | 1.7293 |
| 2026-08-26 | 1.1130 | 1.7303 |
| 2026-08-25 | 1.1131 | 1.7304 |
| 2026-08-24 | 1.1134 | 1.7307 |
| 2026-08-21 | 1.1128 | 1.7301 |
| 2026-08-20 | 1.1129 | 1.7302 |
| 2026-08-19 | 1.1130 | 1.7303 |
| 2026-08-18 | 1.1137 | 1.7310 |
| 2026-08-17 | 1.1133 | 1.7306 |
| 2026-08-14 | 1.1127 | 1.7300 |
| 2026-08-13 | 1.1128 | 1.7301 |
| 2026-08-12 | 1.1121 | 1.7294 |
| 2026-08-11 | 1.1121 | 1.7294 |
| 2026-08-10 | 1.1126 | 1.7299 |
| 2026-08-07 | 1.1119 | 1.7292 |
| 2026-08-06 | 1.1114 | 1.7287 |
| 2026-08-05 | 1.1112 | 1.7285 |
| 2026-08-04 | 1.1113 | 1.7286 |
| 2026-08-03 | 1.1109 | 1.7282 |
| 2026-07-31 | 1.1108 | 1.7281 |
| 2026-07-30 | 1.1104 | 1.7277 |
| 2026-07-29 | 1.1094 | 1.7267 |
| 2026-07-28 | 1.1095 | 1.7268 |
| 2026-07-27 | 1.1097 | 1.7270 |
| 2026-07-24 | 1.1097 | 1.7270 |
| 2026-07-23 | 1.1094 | 1.7267 |
| 2026-07-22 | 1.1095 | 1.7268 |
| 2026-07-21 | 1.1085 | 1.7258 |
| 2026-07-20 | 1.1084 | 1.7257 |
| 2026-07-17 | 1.1086 | 1.7259 |
| 2026-07-16 | 1.1082 | 1.7255 |
| 2026-07-15 | 1.1084 | 1.7257 |
| 2026-07-14 | 1.1081 | 1.7254 |
| 2026-07-13 | 1.1080 | 1.7253 |
| 2026-07-10 | 1.1083 | 1.7256 |
| 2026-07-09 | 1.1083 | 1.7256 |
| 2026-07-08 | 1.1084 | 1.7257 |
| 2026-07-07 | 1.1080 | 1.7253 |
| 2026-07-06 | 1.1080 | 1.7253 |
| 2026-07-03 | 1.1073 | 1.7246 |
| 2026-07-02 | 1.1073 | 1.7246 |
| 2026-07-01 | 1.1070 | 1.7243 |
| 2026-06-30 | 1.1080 | 1.7253 |
| 2026-06-29 | 1.1085 | 1.7258 |
| 2026-06-26 | 1.1076 | 1.7249 |
| 2026-06-25 | 1.1073 | 1.7246 |
| 2026-06-24 | 1.1067 | 1.7240 |
| 2026-06-23 | 1.1067 | 1.7240 |
| 2026-06-22 | 1.1072 | 1.7245 |
| 2026-06-18 | 1.1073 | 1.7246 |
| 2026-06-17 | 1.1070 | 1.7243 |
| 2026-06-16 | 1.1064 | 1.7237 |
| 2026-06-15 | 1.1053 | 1.7226 |
| 2026-06-12 | 1.1051 | 1.7224 |
| 2026-06-11 | 1.1046 | 1.7219 |
| 2026-06-10 | 1.1054 | 1.7227 |
| 2026-06-09 | 1.1059 | 1.7232 |
| 2026-06-08 | 1.1063 | 1.7236 |
| 2026-06-05 | 1.1068 | 1.7241 |
| 2026-06-04 | 1.1072 | 1.7245 |
| 2026-06-03 | 1.1070 | 1.7243 |
| 2026-06-02 | 1.1073 | 1.7246 |
| 2026-06-01 | 1.1073 | 1.7246 |
| 2026-05-29 | 1.1070 | 1.7243 |
| 2026-05-28 | 1.1069 | 1.7242 |
| 2026-05-27 | 1.1066 | 1.7239 |
| 2026-05-26 | 1.1058 | 1.7231 |
| 2026-05-25 | 1.1052 | 1.7225 |
| 2026-05-22 | 1.1049 | 1.7222 |
| 2026-05-21 | 1.1051 | 1.7224 |
| 2026-05-20 | 1.1051 | 1.7224 |
| 2026-05-19 | 1.1053 | 1.7226 |
| 2026-05-18 | 1.1043 | 1.7216 |
| 2026-05-15 | 1.1036 | 1.7209 |
| 2026-05-14 | 1.1038 | 1.7211 |
| 2026-05-13 | 1.1040 | 1.7213 |
| 2026-05-12 | 1.1036 | 1.7209 |
| 2026-05-11 | 1.1034 | 1.7207 |
| 2026-05-08 | 1.1028 | 1.7201 |
| 2026-05-07 | 1.1025 | 1.7198 |
| 2026-05-06 | 1.1022 | 1.7195 |
| 2026-04-30 | 1.1026 | 1.7199 |
| 2026-04-29 | 1.1028 | 1.7201 |
| 2026-04-28 | 1.1022 | 1.7195 |
| 2026-04-27 | 1.1017 | 1.7190 |
| 2026-04-24 | 1.1020 | 1.7193 |
| 2026-04-23 | 1.1025 | 1.7198 |
| 2026-04-22 | 1.1030 | 1.7203 |
| 2026-04-21 | 1.1025 | 1.7198 |
| 2026-04-20 | 1.1021 | 1.7194 |
| 2026-04-17 | 1.1020 | 1.7193 |
| 2026-04-16 | 1.1013 | 1.7186 |
| 2026-04-15 | 1.1013 | 1.7186 |
| 2026-04-14 | 1.1011 | 1.7184 |
| 2026-04-13 | 1.1009 | 1.7182 |
| 2026-04-10 | 1.1001 | 1.7174 |
| 2026-04-09 | 1.0996 | 1.7169 |
| 2026-04-08 | 1.0998 | 1.7171 |
| 2026-04-07 | 1.0994 | 1.7167 |
| 2026-04-03 | 1.0987 | 1.7160 |
