光大保德信量化股票A(360001)
2026-04-09
1.2578
-0.8826%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-09 | 1.2578 | 3.7073 |
| 2026-04-08 | 1.2690 | 3.7185 |
| 2026-04-07 | 1.2224 | 3.6719 |
| 2026-04-03 | 1.2194 | 3.6689 |
| 2026-04-02 | 1.2352 | 3.6847 |
| 2026-04-01 | 1.2492 | 3.6987 |
| 2026-03-31 | 1.2289 | 3.6784 |
| 2026-03-30 | 1.2389 | 3.6884 |
| 2026-03-27 | 1.2299 | 3.6794 |
| 2026-03-26 | 1.2163 | 3.6658 |
| 2026-03-25 | 1.2298 | 3.6793 |
| 2026-03-24 | 1.2092 | 3.6587 |
| 2026-03-23 | 1.1790 | 3.6285 |
| 2026-03-20 | 1.2380 | 3.6875 |
| 2026-03-19 | 1.2580 | 3.7075 |
| 2026-03-18 | 1.2887 | 3.7382 |
| 2026-03-17 | 1.2787 | 3.7282 |
| 2026-03-16 | 1.2955 | 3.7450 |
| 2026-03-13 | 1.3054 | 3.7549 |
| 2026-03-12 | 1.3177 | 3.7672 |
| 2026-03-11 | 1.3220 | 3.7715 |
| 2026-03-10 | 1.3207 | 3.7702 |
| 2026-03-09 | 1.3009 | 3.7504 |
| 2026-03-06 | 1.3060 | 3.7555 |
| 2026-03-05 | 1.2970 | 3.7465 |
| 2026-03-04 | 1.2890 | 3.7385 |
| 2026-03-03 | 1.3020 | 3.7515 |
| 2026-03-02 | 1.3394 | 3.7889 |
| 2026-02-27 | 1.3354 | 3.7849 |
| 2026-02-26 | 1.3291 | 3.7786 |
| 2026-02-25 | 1.3270 | 3.7765 |
| 2026-02-24 | 1.3143 | 3.7638 |
| 2026-02-13 | 1.2997 | 3.7492 |
| 2026-02-12 | 1.3137 | 3.7632 |
| 2026-02-11 | 1.3116 | 3.7611 |
| 2026-02-10 | 1.3033 | 3.7528 |
| 2026-02-09 | 1.3013 | 3.7508 |
| 2026-02-06 | 1.2851 | 3.7346 |
| 2026-02-05 | 1.2868 | 3.7363 |
| 2026-02-04 | 1.2990 | 3.7485 |
| 2026-02-03 | 1.2979 | 3.7474 |
| 2026-02-02 | 1.3083 | 3.7300 |
| 2026-01-30 | 1.3576 | 3.7793 |
| 2026-01-29 | 1.3783 | 3.8000 |
| 2026-01-28 | 1.3828 | 3.8045 |
| 2026-01-27 | 1.3676 | 3.7893 |
| 2026-01-26 | 1.3663 | 3.7880 |
| 2026-01-23 | 1.3605 | 3.7822 |
| 2026-01-22 | 1.3467 | 3.7684 |
| 2026-01-21 | 1.3503 | 3.7720 |
| 2026-01-20 | 1.3309 | 3.7526 |
| 2026-01-19 | 1.3266 | 3.7483 |
| 2026-01-16 | 1.3115 | 3.7332 |
| 2026-01-15 | 1.3098 | 3.7315 |
| 2026-01-14 | 1.3018 | 3.7235 |
| 2026-01-13 | 1.2972 | 3.7189 |
| 2026-01-12 | 1.3012 | 3.7229 |
| 2026-01-09 | 1.2869 | 3.7086 |
| 2026-01-08 | 1.2668 | 3.6885 |
| 2026-01-07 | 1.2655 | 3.6872 |
| 2026-01-06 | 1.2636 | 3.6853 |
| 2026-01-05 | 1.2496 | 3.6713 |
| 2025-12-31 | 1.2307 | 3.6524 |
| 2025-12-30 | 1.2279 | 3.6496 |
| 2025-12-29 | 1.2260 | 3.6477 |
| 2025-12-26 | 1.2317 | 3.6534 |
| 2025-12-25 | 1.2290 | 3.6507 |
| 2025-12-24 | 1.2255 | 3.6472 |
| 2025-12-23 | 1.2200 | 3.6417 |
| 2025-12-22 | 1.2155 | 3.6372 |
| 2025-12-19 | 1.2064 | 3.6281 |
| 2025-12-18 | 1.2025 | 3.6242 |
| 2025-12-17 | 1.1987 | 3.6204 |
| 2025-12-16 | 1.1825 | 3.6042 |
| 2025-12-15 | 1.2023 | 3.6240 |
| 2025-12-12 | 1.2070 | 3.6287 |
| 2025-12-11 | 1.1963 | 3.6180 |
| 2025-12-10 | 1.2044 | 3.6261 |
| 2025-12-09 | 1.2045 | 3.6262 |
| 2025-12-08 | 1.2095 | 3.6312 |
| 2025-12-05 | 1.2048 | 3.6265 |
| 2025-12-04 | 1.1926 | 3.6143 |
| 2025-12-03 | 1.1947 | 3.6164 |
| 2025-12-02 | 1.1999 | 3.6216 |
| 2025-12-01 | 1.2054 | 3.6271 |
| 2025-11-28 | 1.1989 | 3.6206 |
| 2025-11-27 | 1.1880 | 3.6097 |
| 2025-11-26 | 1.1839 | 3.6056 |
| 2025-11-25 | 1.1831 | 3.6048 |
| 2025-11-24 | 1.1699 | 3.5916 |
| 2025-11-21 | 1.1609 | 3.5826 |
| 2025-11-20 | 1.1935 | 3.6152 |
| 2025-11-19 | 1.1983 | 3.6200 |
| 2025-11-18 | 1.1988 | 3.6205 |
| 2025-11-17 | 1.2097 | 3.6314 |
| 2025-11-14 | 1.2122 | 3.6339 |
| 2025-11-13 | 1.2187 | 3.6404 |
| 2025-11-12 | 1.2075 | 3.6292 |
| 2025-11-11 | 1.2084 | 3.6301 |
| 2025-11-10 | 1.2107 | 3.6324 |
| 2025-11-07 | 1.2031 | 3.6248 |
| 2025-11-06 | 1.2045 | 3.6262 |
| 2025-11-05 | 1.1951 | 3.6168 |
| 2025-11-04 | 1.1910 | 3.6127 |
| 2025-11-03 | 1.1986 | 3.6203 |
| 2025-10-31 | 1.1918 | 3.6135 |
| 2025-10-30 | 1.1960 | 3.6177 |
| 2025-10-29 | 1.2026 | 3.6243 |
| 2025-10-28 | 1.1957 | 3.6174 |
| 2025-10-27 | 1.2010 | 3.6227 |
| 2025-10-24 | 1.1906 | 3.6123 |
| 2025-10-23 | 1.1859 | 3.6076 |
| 2025-10-22 | 1.1832 | 3.6049 |
| 2025-10-21 | 1.1839 | 3.6056 |
| 2025-10-20 | 1.1692 | 3.5909 |
| 2025-10-17 | 1.1678 | 3.5895 |
| 2025-10-16 | 1.1844 | 3.6061 |
| 2025-10-15 | 1.1910 | 3.6127 |
| 2025-10-14 | 1.1821 | 3.6038 |
| 2025-10-13 | 1.1947 | 3.6164 |
