光大保德信信用添益债券A类(360013)
2026-04-23
1.3380
-0.3723%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-23 | 1.3380 | 2.2860 |
| 2026-04-22 | 1.3430 | 2.2910 |
| 2026-04-21 | 1.3330 | 2.2810 |
| 2026-04-20 | 1.3400 | 2.2880 |
| 2026-04-17 | 1.3380 | 2.2860 |
| 2026-04-16 | 1.3400 | 2.2880 |
| 2026-04-15 | 1.3290 | 2.2770 |
| 2026-04-14 | 1.3300 | 2.2780 |
| 2026-04-13 | 1.3250 | 2.2730 |
| 2026-04-10 | 1.3280 | 2.2760 |
| 2026-04-09 | 1.3260 | 2.2740 |
| 2026-04-08 | 1.3320 | 2.2800 |
| 2026-04-07 | 1.2990 | 2.2470 |
| 2026-04-03 | 1.2930 | 2.2410 |
| 2026-04-02 | 1.2990 | 2.2470 |
| 2026-04-01 | 1.3100 | 2.2580 |
| 2026-03-31 | 1.2880 | 2.2360 |
| 2026-03-30 | 1.3000 | 2.2480 |
| 2026-03-27 | 1.3070 | 2.2550 |
| 2026-03-26 | 1.2970 | 2.2450 |
| 2026-03-25 | 1.3100 | 2.2580 |
| 2026-03-24 | 1.3010 | 2.2490 |
| 2026-03-23 | 1.2820 | 2.2300 |
| 2026-03-20 | 1.2970 | 2.2450 |
| 2026-03-19 | 1.3050 | 2.2530 |
| 2026-03-18 | 1.3190 | 2.2670 |
| 2026-03-17 | 1.3100 | 2.2580 |
| 2026-03-16 | 1.3220 | 2.2700 |
| 2026-03-13 | 1.3260 | 2.2740 |
| 2026-03-12 | 1.3380 | 2.2860 |
| 2026-03-11 | 1.3450 | 2.2930 |
| 2026-03-10 | 1.3440 | 2.2920 |
| 2026-03-09 | 1.3350 | 2.2830 |
| 2026-03-06 | 1.3350 | 2.2830 |
| 2026-03-05 | 1.3290 | 2.2770 |
| 2026-03-04 | 1.3300 | 2.2780 |
| 2026-03-03 | 1.3330 | 2.2810 |
| 2026-03-02 | 1.3540 | 2.3020 |
| 2026-02-27 | 1.3630 | 2.3110 |
| 2026-02-26 | 1.3610 | 2.3090 |
| 2026-02-25 | 1.3680 | 2.3160 |
| 2026-02-24 | 1.3620 | 2.3100 |
| 2026-02-13 | 1.3560 | 2.3040 |
| 2026-02-12 | 1.3640 | 2.3120 |
| 2026-02-11 | 1.3590 | 2.3070 |
| 2026-02-10 | 1.3610 | 2.3090 |
| 2026-02-09 | 1.3610 | 2.3090 |
| 2026-02-06 | 1.3480 | 2.2960 |
| 2026-02-05 | 1.3430 | 2.2910 |
| 2026-02-04 | 1.3530 | 2.3010 |
| 2026-02-03 | 1.3510 | 2.2990 |
| 2026-02-02 | 1.3250 | 2.2730 |
| 2026-01-30 | 1.3480 | 2.2960 |
| 2026-01-29 | 1.3620 | 2.3100 |
| 2026-01-28 | 1.3610 | 2.3090 |
| 2026-01-27 | 1.3550 | 2.3030 |
| 2026-01-26 | 1.3540 | 2.3020 |
| 2026-01-23 | 1.3720 | 2.3200 |
| 2026-01-22 | 1.3500 | 2.2980 |
| 2026-01-21 | 1.3350 | 2.2830 |
| 2026-01-20 | 1.3250 | 2.2730 |
| 2026-01-19 | 1.3340 | 2.2820 |
| 2026-01-16 | 1.3260 | 2.2740 |
| 2026-01-15 | 1.3210 | 2.2690 |
| 2026-01-14 | 1.3170 | 2.2650 |
| 2026-01-13 | 1.3130 | 2.2610 |
| 2026-01-12 | 1.3280 | 2.2760 |
| 2026-01-09 | 1.3090 | 2.2570 |
| 2026-01-08 | 1.2980 | 2.2460 |
| 2026-01-07 | 1.2860 | 2.2340 |
| 2026-01-06 | 1.2830 | 2.2310 |
| 2026-01-05 | 1.2700 | 2.2180 |
| 2025-12-31 | 1.2520 | 2.2000 |
| 2025-12-30 | 1.2510 | 2.1990 |
| 2025-12-29 | 1.2510 | 2.1990 |
| 2025-12-26 | 1.2510 | 2.1990 |
| 2025-12-25 | 1.2510 | 2.1990 |
| 2025-12-24 | 1.2450 | 2.1930 |
| 2025-12-23 | 1.2330 | 2.1810 |
| 2025-12-22 | 1.2370 | 2.1850 |
| 2025-12-19 | 1.2290 | 2.1770 |
| 2025-12-18 | 1.2240 | 2.1720 |
| 2025-12-17 | 1.2240 | 2.1720 |
| 2025-12-16 | 1.2130 | 2.1610 |
| 2025-12-15 | 1.2260 | 2.1740 |
| 2025-12-12 | 1.2280 | 2.1760 |
| 2025-12-11 | 1.2220 | 2.1700 |
| 2025-12-10 | 1.2310 | 2.1790 |
| 2025-12-09 | 1.2290 | 2.1770 |
| 2025-12-08 | 1.2380 | 2.1860 |
| 2025-12-05 | 1.2330 | 2.1810 |
| 2025-12-04 | 1.2200 | 2.1680 |
| 2025-12-03 | 1.2240 | 2.1720 |
| 2025-12-02 | 1.2320 | 2.1800 |
| 2025-12-01 | 1.2410 | 2.1890 |
| 2025-11-28 | 1.2360 | 2.1840 |
| 2025-11-27 | 1.2300 | 2.1780 |
| 2025-11-26 | 1.2350 | 2.1830 |
| 2025-11-25 | 1.2460 | 2.1940 |
| 2025-11-24 | 1.2420 | 2.1900 |
| 2025-11-21 | 1.2330 | 2.1810 |
| 2025-11-20 | 1.2520 | 2.2000 |
| 2025-11-19 | 1.2570 | 2.2050 |
| 2025-11-18 | 1.2580 | 2.2060 |
| 2025-11-17 | 1.2640 | 2.2120 |
| 2025-11-14 | 1.2690 | 2.2170 |
| 2025-11-13 | 1.2800 | 2.2280 |
| 2025-11-12 | 1.2640 | 2.2120 |
| 2025-11-11 | 1.2740 | 2.2220 |
| 2025-11-10 | 1.2750 | 2.2230 |
| 2025-11-07 | 1.2670 | 2.2150 |
| 2025-11-06 | 1.2650 | 2.2130 |
| 2025-11-05 | 1.2590 | 2.2070 |
| 2025-11-04 | 1.2530 | 2.2010 |
| 2025-11-03 | 1.2630 | 2.2110 |
| 2025-10-31 | 1.2590 | 2.2070 |
| 2025-10-30 | 1.2530 | 2.2010 |
| 2025-10-29 | 1.2650 | 2.2130 |
| 2025-10-28 | 1.2500 | 2.1980 |
| 2025-10-27 | 1.2520 | 2.2000 |
