光大保德信信用添益债券A类(360013)
2026-01-06
1.2830
1.0236%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-01-06 | 1.2830 | 2.2310 |
| 2026-01-05 | 1.2700 | 2.2180 |
| 2025-12-31 | 1.2520 | 2.2000 |
| 2025-12-30 | 1.2510 | 2.1990 |
| 2025-12-29 | 1.2510 | 2.1990 |
| 2025-12-26 | 1.2510 | 2.1990 |
| 2025-12-25 | 1.2510 | 2.1990 |
| 2025-12-24 | 1.2450 | 2.1930 |
| 2025-12-23 | 1.2330 | 2.1810 |
| 2025-12-22 | 1.2370 | 2.1850 |
| 2025-12-19 | 1.2290 | 2.1770 |
| 2025-12-18 | 1.2240 | 2.1720 |
| 2025-12-17 | 1.2240 | 2.1720 |
| 2025-12-16 | 1.2130 | 2.1610 |
| 2025-12-15 | 1.2260 | 2.1740 |
| 2025-12-12 | 1.2280 | 2.1760 |
| 2025-12-11 | 1.2220 | 2.1700 |
| 2025-12-10 | 1.2310 | 2.1790 |
| 2025-12-09 | 1.2290 | 2.1770 |
| 2025-12-08 | 1.2380 | 2.1860 |
| 2025-12-05 | 1.2330 | 2.1810 |
| 2025-12-04 | 1.2200 | 2.1680 |
| 2025-12-03 | 1.2240 | 2.1720 |
| 2025-12-02 | 1.2320 | 2.1800 |
| 2025-12-01 | 1.2410 | 2.1890 |
| 2025-11-28 | 1.2360 | 2.1840 |
| 2025-11-27 | 1.2300 | 2.1780 |
| 2025-11-26 | 1.2350 | 2.1830 |
| 2025-11-25 | 1.2460 | 2.1940 |
| 2025-11-24 | 1.2420 | 2.1900 |
| 2025-11-21 | 1.2330 | 2.1810 |
| 2025-11-20 | 1.2520 | 2.2000 |
| 2025-11-19 | 1.2570 | 2.2050 |
| 2025-11-18 | 1.2580 | 2.2060 |
| 2025-11-17 | 1.2640 | 2.2120 |
| 2025-11-14 | 1.2690 | 2.2170 |
| 2025-11-13 | 1.2800 | 2.2280 |
| 2025-11-12 | 1.2640 | 2.2120 |
| 2025-11-11 | 1.2740 | 2.2220 |
| 2025-11-10 | 1.2750 | 2.2230 |
| 2025-11-07 | 1.2670 | 2.2150 |
| 2025-11-06 | 1.2650 | 2.2130 |
| 2025-11-05 | 1.2590 | 2.2070 |
| 2025-11-04 | 1.2530 | 2.2010 |
| 2025-11-03 | 1.2630 | 2.2110 |
| 2025-10-31 | 1.2590 | 2.2070 |
| 2025-10-30 | 1.2530 | 2.2010 |
| 2025-10-29 | 1.2650 | 2.2130 |
| 2025-10-28 | 1.2500 | 2.1980 |
| 2025-10-27 | 1.2520 | 2.2000 |
| 2025-10-24 | 1.2410 | 2.1890 |
| 2025-10-23 | 1.2340 | 2.1820 |
| 2025-10-22 | 1.2330 | 2.1810 |
| 2025-10-21 | 1.2410 | 2.1890 |
| 2025-10-20 | 1.2270 | 2.1750 |
| 2025-10-17 | 1.2250 | 2.1730 |
| 2025-10-16 | 1.2400 | 2.1880 |
| 2025-10-15 | 1.2520 | 2.2000 |
| 2025-10-14 | 1.2390 | 2.1870 |
| 2025-10-13 | 1.2460 | 2.1940 |
| 2025-10-10 | 1.2580 | 2.2060 |
| 2025-10-09 | 1.2660 | 2.2140 |
| 2025-09-30 | 1.2550 | 2.2030 |
| 2025-09-29 | 1.2440 | 2.1920 |
| 2025-09-26 | 1.2340 | 2.1820 |
| 2025-09-25 | 1.2390 | 2.1870 |
| 2025-09-24 | 1.2350 | 2.1830 |
| 2025-09-23 | 1.2200 | 2.1680 |
| 2025-09-22 | 1.2250 | 2.1730 |
| 2025-09-19 | 1.2290 | 2.1770 |
| 2025-09-18 | 1.2350 | 2.1830 |
| 2025-09-17 | 1.2460 | 2.1940 |
| 2025-09-16 | 1.2370 | 2.1850 |
| 2025-09-15 | 1.2390 | 2.1870 |
| 2025-09-12 | 1.2460 | 2.1940 |
| 2025-09-11 | 1.2420 | 2.1900 |
| 2025-09-10 | 1.2210 | 2.1690 |
| 2025-09-09 | 1.2290 | 2.1770 |
| 2025-09-08 | 1.2430 | 2.1910 |
| 2025-09-05 | 1.2350 | 2.1830 |
| 2025-09-04 | 1.2040 | 2.1520 |
| 2025-09-03 | 1.2100 | 2.1580 |
| 2025-09-02 | 1.2110 | 2.1590 |
| 2025-09-01 | 1.2270 | 2.1750 |
| 2025-08-29 | 1.2290 | 2.1770 |
| 2025-08-28 | 1.2310 | 2.1790 |
| 2025-08-27 | 1.2280 | 2.1760 |
| 2025-08-26 | 1.2570 | 2.2050 |
| 2025-08-25 | 1.2550 | 2.2030 |
| 2025-08-22 | 1.2480 | 2.1960 |
| 2025-08-21 | 1.2310 | 2.1790 |
| 2025-08-20 | 1.2270 | 2.1750 |
| 2025-08-19 | 1.2220 | 2.1700 |
| 2025-08-18 | 1.2200 | 2.1680 |
| 2025-08-15 | 1.2050 | 2.1530 |
| 2025-08-14 | 1.1880 | 2.1360 |
| 2025-08-13 | 1.1980 | 2.1460 |
| 2025-08-12 | 1.1880 | 2.1360 |
| 2025-08-11 | 1.1900 | 2.1380 |
| 2025-08-08 | 1.1810 | 2.1290 |
| 2025-08-07 | 1.1830 | 2.1310 |
| 2025-08-06 | 1.1860 | 2.1340 |
| 2025-08-05 | 1.1800 | 2.1280 |
| 2025-08-04 | 1.1740 | 2.1220 |
| 2025-08-01 | 1.1660 | 2.1140 |
| 2025-07-31 | 1.1620 | 2.1100 |
| 2025-07-30 | 1.1720 | 2.1200 |
| 2025-07-29 | 1.1730 | 2.1210 |
| 2025-07-28 | 1.1650 | 2.1130 |
| 2025-07-25 | 1.1700 | 2.1180 |
| 2025-07-24 | 1.1680 | 2.1160 |
| 2025-07-23 | 1.1540 | 2.1020 |
| 2025-07-22 | 1.1550 | 2.1030 |
| 2025-07-21 | 1.1440 | 2.0920 |
| 2025-07-18 | 1.1310 | 2.0790 |
| 2025-07-17 | 1.1290 | 2.0770 |
| 2025-07-16 | 1.1180 | 2.0660 |
| 2025-07-15 | 1.1110 | 2.0590 |
| 2025-07-14 | 1.1170 | 2.0650 |
