方正富邦消费红利指数增强(LOF)(501089)
2026-03-30
1.1327
0.7471%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-03-31 | 1.1227 | 1.1227 |
| 2026-03-30 | 1.1327 | 1.1327 |
| 2026-03-27 | 1.1243 | 1.1243 |
| 2026-03-26 | 1.1118 | 1.1118 |
| 2026-03-25 | 1.1198 | 1.1198 |
| 2026-03-24 | 1.1089 | 1.1089 |
| 2026-03-23 | 1.0895 | 1.0895 |
| 2026-03-20 | 1.1401 | 1.1401 |
| 2026-03-19 | 1.1554 | 1.1554 |
| 2026-03-18 | 1.1751 | 1.1751 |
| 2026-03-17 | 1.1792 | 1.1792 |
| 2026-03-16 | 1.1889 | 1.1889 |
| 2026-03-13 | 1.1821 | 1.1821 |
| 2026-03-12 | 1.1835 | 1.1835 |
| 2026-03-11 | 1.1845 | 1.1845 |
| 2026-03-10 | 1.1813 | 1.1813 |
| 2026-03-09 | 1.1721 | 1.1721 |
| 2026-03-06 | 1.1833 | 1.1833 |
| 2026-03-05 | 1.1608 | 1.1608 |
| 2026-03-04 | 1.1656 | 1.1656 |
| 2026-03-03 | 1.1840 | 1.1840 |
| 2026-03-02 | 1.1964 | 1.1964 |
| 2026-02-27 | 1.2131 | 1.2131 |
| 2026-02-26 | 1.2086 | 1.2086 |
| 2026-02-25 | 1.2133 | 1.2133 |
| 2026-02-24 | 1.2068 | 1.2068 |
| 2026-02-13 | 1.2034 | 1.2034 |
| 2026-02-12 | 1.2141 | 1.2141 |
| 2026-02-11 | 1.2305 | 1.2305 |
| 2026-02-10 | 1.2325 | 1.2325 |
| 2026-02-09 | 1.2403 | 1.2403 |
| 2026-02-06 | 1.2365 | 1.2365 |
| 2026-02-05 | 1.2440 | 1.2440 |
| 2026-02-04 | 1.2336 | 1.2336 |
| 2026-02-03 | 1.2233 | 1.2233 |
| 2026-02-02 | 1.2197 | 1.2197 |
| 2026-01-30 | 1.2339 | 1.2339 |
| 2026-01-29 | 1.2438 | 1.2438 |
| 2026-01-28 | 1.2152 | 1.2152 |
| 2026-01-27 | 1.2128 | 1.2128 |
| 2026-01-26 | 1.2300 | 1.2300 |
| 2026-01-23 | 1.2366 | 1.2366 |
| 2026-01-22 | 1.2345 | 1.2345 |
| 2026-01-21 | 1.2303 | 1.2303 |
| 2026-01-20 | 1.2388 | 1.2388 |
| 2026-01-19 | 1.2283 | 1.2283 |
| 2026-01-16 | 1.2136 | 1.2136 |
| 2026-01-15 | 1.2187 | 1.2187 |
| 2026-01-14 | 1.2204 | 1.2204 |
| 2026-01-13 | 1.2232 | 1.2232 |
| 2026-01-12 | 1.2311 | 1.2311 |
| 2026-01-09 | 1.2244 | 1.2244 |
| 2026-01-08 | 1.2173 | 1.2173 |
| 2026-01-07 | 1.2155 | 1.2155 |
| 2026-01-06 | 1.2199 | 1.2199 |
| 2026-01-05 | 1.2126 | 1.2126 |
| 2025-12-31 | 1.2046 | 1.2046 |
| 2025-12-30 | 1.2083 | 1.2083 |
| 2025-12-29 | 1.2102 | 1.2102 |
| 2025-12-26 | 1.2172 | 1.2172 |
| 2025-12-25 | 1.2225 | 1.2225 |
| 2025-12-24 | 1.2133 | 1.2133 |
| 2025-12-23 | 1.2132 | 1.2132 |
| 2025-12-22 | 1.2255 | 1.2255 |
| 2025-12-19 | 1.2296 | 1.2296 |
| 2025-12-18 | 1.2093 | 1.2093 |
| 2025-12-17 | 1.2078 | 1.2078 |
| 2025-12-16 | 1.2005 | 1.2005 |
| 2025-12-15 | 1.2008 | 1.2008 |
| 2025-12-12 | 1.1880 | 1.1880 |
| 2025-12-11 | 1.1876 | 1.1876 |
| 2025-12-10 | 1.2058 | 1.2058 |
| 2025-12-09 | 1.1991 | 1.1991 |
| 2025-12-08 | 1.2021 | 1.2021 |
| 2025-12-05 | 1.2064 | 1.2064 |
| 2025-12-04 | 1.2018 | 1.2018 |
| 2025-12-03 | 1.2164 | 1.2164 |
| 2025-12-02 | 1.2233 | 1.2233 |
| 2025-12-01 | 1.2244 | 1.2244 |
| 2025-11-28 | 1.2200 | 1.2200 |
| 2025-11-27 | 1.2126 | 1.2126 |
| 2025-11-26 | 1.2114 | 1.2114 |
| 2025-11-25 | 1.2137 | 1.2137 |
| 2025-11-24 | 1.2098 | 1.2098 |
| 2025-11-21 | 1.2075 | 1.2075 |
| 2025-11-20 | 1.2320 | 1.2320 |
| 2025-11-19 | 1.2427 | 1.2427 |
| 2025-11-18 | 1.2429 | 1.2429 |
| 2025-11-17 | 1.2515 | 1.2515 |
| 2025-11-14 | 1.2551 | 1.2551 |
| 2025-11-13 | 1.2638 | 1.2638 |
| 2025-11-12 | 1.2553 | 1.2553 |
| 2025-11-11 | 1.2527 | 1.2527 |
| 2025-11-10 | 1.2459 | 1.2459 |
| 2025-11-07 | 1.2215 | 1.2215 |
| 2025-11-06 | 1.2218 | 1.2218 |
| 2025-11-05 | 1.2184 | 1.2184 |
| 2025-11-04 | 1.2182 | 1.2182 |
| 2025-11-03 | 1.2247 | 1.2247 |
| 2025-10-31 | 1.2194 | 1.2194 |
| 2025-10-30 | 1.2110 | 1.2110 |
| 2025-10-29 | 1.2169 | 1.2169 |
| 2025-10-28 | 1.2134 | 1.2134 |
| 2025-10-27 | 1.2126 | 1.2126 |
| 2025-10-24 | 1.2062 | 1.2062 |
| 2025-10-23 | 1.2136 | 1.2136 |
| 2025-10-22 | 1.2087 | 1.2087 |
| 2025-10-21 | 1.2138 | 1.2138 |
| 2025-10-20 | 1.2046 | 1.2046 |
| 2025-10-17 | 1.2109 | 1.2109 |
| 2025-10-16 | 1.2274 | 1.2274 |
| 2025-10-15 | 1.2293 | 1.2293 |
| 2025-10-14 | 1.2175 | 1.2175 |
| 2025-10-13 | 1.2077 | 1.2077 |
| 2025-10-10 | 1.2173 | 1.2173 |
| 2025-10-09 | 1.2082 | 1.2082 |
