华夏智胜先锋股票(LOF)A(501219)
2026-06-17
1.8133
0.8229%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-06-17 | 1.8133 | 1.8133 |
| 2026-06-16 | 1.7985 | 1.7985 |
| 2026-06-15 | 1.7799 | 1.7799 |
| 2026-06-12 | 1.7248 | 1.7248 |
| 2026-06-11 | 1.7035 | 1.7035 |
| 2026-06-10 | 1.7089 | 1.7089 |
| 2026-06-09 | 1.7259 | 1.7259 |
| 2026-06-08 | 1.6875 | 1.6875 |
| 2026-06-05 | 1.7391 | 1.7391 |
| 2026-06-04 | 1.7531 | 1.7531 |
| 2026-06-03 | 1.7570 | 1.7570 |
| 2026-06-02 | 1.7499 | 1.7499 |
| 2026-06-01 | 1.7437 | 1.7437 |
| 2026-05-29 | 1.7524 | 1.7524 |
| 2026-05-28 | 1.7867 | 1.7867 |
| 2026-05-27 | 1.7748 | 1.7748 |
| 2026-05-26 | 1.8059 | 1.8059 |
| 2026-05-25 | 1.8135 | 1.8135 |
| 2026-05-22 | 1.7999 | 1.7999 |
| 2026-05-21 | 1.7547 | 1.7547 |
| 2026-05-20 | 1.7978 | 1.7978 |
| 2026-05-19 | 1.7948 | 1.7948 |
| 2026-05-18 | 1.7827 | 1.7827 |
| 2026-05-15 | 1.7762 | 1.7762 |
| 2026-05-14 | 1.7970 | 1.7970 |
| 2026-05-13 | 1.8275 | 1.8275 |
| 2026-05-12 | 1.8045 | 1.8045 |
| 2026-05-11 | 1.8171 | 1.8171 |
| 2026-05-08 | 1.7911 | 1.7911 |
| 2026-05-07 | 1.7873 | 1.7873 |
| 2026-05-06 | 1.7732 | 1.7732 |
| 2026-04-30 | 1.7448 | 1.7448 |
| 2026-04-29 | 1.7456 | 1.7456 |
| 2026-04-28 | 1.7239 | 1.7239 |
| 2026-04-27 | 1.7381 | 1.7381 |
| 2026-04-24 | 1.7285 | 1.7285 |
| 2026-04-23 | 1.7292 | 1.7292 |
| 2026-04-22 | 1.7461 | 1.7461 |
| 2026-04-21 | 1.7314 | 1.7314 |
| 2026-04-20 | 1.7302 | 1.7302 |
| 2026-04-17 | 1.7187 | 1.7187 |
| 2026-04-16 | 1.7184 | 1.7184 |
| 2026-04-15 | 1.6906 | 1.6906 |
| 2026-04-14 | 1.6966 | 1.6966 |
| 2026-04-13 | 1.6788 | 1.6788 |
| 2026-04-10 | 1.6845 | 1.6845 |
| 2026-04-09 | 1.6681 | 1.6681 |
| 2026-04-08 | 1.6807 | 1.6807 |
| 2026-04-07 | 1.6122 | 1.6122 |
| 2026-04-03 | 1.6011 | 1.6011 |
| 2026-04-02 | 1.6242 | 1.6242 |
| 2026-04-01 | 1.6457 | 1.6457 |
| 2026-03-31 | 1.6126 | 1.6126 |
| 2026-03-30 | 1.6318 | 1.6318 |
| 2026-03-27 | 1.6283 | 1.6283 |
| 2026-03-26 | 1.6110 | 1.6110 |
| 2026-03-25 | 1.6312 | 1.6312 |
| 2026-03-24 | 1.5974 | 1.5974 |
| 2026-03-23 | 1.5555 | 1.5555 |
| 2026-03-20 | 1.6307 | 1.6307 |
| 2026-03-19 | 1.6559 | 1.6559 |
| 2026-03-18 | 1.7017 | 1.7017 |
| 2026-03-17 | 1.6834 | 1.6834 |
| 2026-03-16 | 1.7137 | 1.7137 |
| 2026-03-13 | 1.7220 | 1.7220 |
| 2026-03-12 | 1.7349 | 1.7349 |
| 2026-03-11 | 1.7442 | 1.7442 |
| 2026-03-10 | 1.7401 | 1.7401 |
| 2026-03-09 | 1.7127 | 1.7127 |
| 2026-03-06 | 1.7293 | 1.7293 |
| 2026-03-05 | 1.7156 | 1.7156 |
| 2026-03-04 | 1.6951 | 1.6951 |
| 2026-03-03 | 1.7068 | 1.7068 |
| 2026-03-02 | 1.7562 | 1.7562 |
| 2026-02-27 | 1.7637 | 1.7637 |
| 2026-02-26 | 1.7587 | 1.7587 |
| 2026-02-25 | 1.7531 | 1.7531 |
| 2026-02-24 | 1.7350 | 1.7350 |
| 2026-02-13 | 1.7104 | 1.7104 |
| 2026-02-12 | 1.7334 | 1.7334 |
| 2026-02-11 | 1.7248 | 1.7248 |
| 2026-02-10 | 1.7190 | 1.7190 |
| 2026-02-09 | 1.7168 | 1.7168 |
| 2026-02-06 | 1.6901 | 1.6901 |
| 2026-02-05 | 1.6900 | 1.6900 |
| 2026-02-04 | 1.7119 | 1.7119 |
| 2026-02-03 | 1.7049 | 1.7049 |
| 2026-02-02 | 1.6682 | 1.6682 |
| 2026-01-30 | 1.7254 | 1.7254 |
| 2026-01-29 | 1.7420 | 1.7420 |
| 2026-01-28 | 1.7532 | 1.7532 |
| 2026-01-27 | 1.7430 | 1.7430 |
| 2026-01-26 | 1.7437 | 1.7437 |
| 2026-01-23 | 1.7498 | 1.7498 |
| 2026-01-22 | 1.7309 | 1.7309 |
| 2026-01-21 | 1.7240 | 1.7240 |
| 2026-01-20 | 1.7047 | 1.7047 |
| 2026-01-19 | 1.7065 | 1.7065 |
| 2026-01-16 | 1.6881 | 1.6881 |
| 2026-01-15 | 1.6872 | 1.6872 |
| 2026-01-14 | 1.6771 | 1.6771 |
| 2026-01-13 | 1.6761 | 1.6761 |
| 2026-01-12 | 1.6889 | 1.6889 |
| 2026-01-09 | 1.6717 | 1.6717 |
| 2026-01-08 | 1.6507 | 1.6507 |
| 2026-01-07 | 1.6525 | 1.6525 |
| 2026-01-06 | 1.6524 | 1.6524 |
| 2026-01-05 | 1.6275 | 1.6275 |
| 2025-12-31 | 1.6012 | 1.6012 |
| 2025-12-30 | 1.6010 | 1.6010 |
| 2025-12-29 | 1.5968 | 1.5968 |
| 2025-12-26 | 1.6026 | 1.6026 |
| 2025-12-25 | 1.5976 | 1.5976 |
| 2025-12-24 | 1.5881 | 1.5881 |
| 2025-12-23 | 1.5738 | 1.5738 |
| 2025-12-22 | 1.5736 | 1.5736 |
