行情中心升级到1.1版! 官方博客

基金业绩

基金费率

投资组合

基金概况

财务数据

国泰中证800汽车与零部件ETF(516110)

2025-05-27     1.3076-1.4248%
 查询其他基金该项数据
净值发布日期 单位净值 累计净值
2025-05-271.30761.3076
2025-05-261.32651.3265
2025-05-231.36371.3637
2025-05-221.34401.3440
2025-05-211.34071.3407
2025-05-201.32531.3253
2025-05-191.31161.3116
2025-05-161.31841.3184
2025-05-151.29741.2974
2025-05-141.30781.3078
2025-05-131.30171.3017
2025-05-121.30531.3053
2025-05-091.28581.2858
2025-05-081.28771.2877
2025-05-071.28791.2879
2025-05-061.28851.2885
2025-04-301.27281.2728
2025-04-291.25451.2545
2025-04-281.25531.2553
2025-04-251.27301.2730
2025-04-241.26461.2646
2025-04-231.27261.2726
2025-04-221.24121.2412
2025-04-211.24261.2426
2025-04-181.22321.2232
2025-04-171.22531.2253
2025-04-161.23951.2395
2025-04-151.24891.2489
2025-04-141.25471.2547
2025-04-111.23611.2361
2025-04-101.21041.2104
2025-04-091.17871.1787
2025-04-081.17001.1700
2025-04-071.17161.1716
2025-04-031.28841.2884
2025-04-021.30891.3089
2025-04-011.31301.3130
2025-03-311.32481.3248
2025-03-281.32951.3295
2025-03-271.33311.3331
2025-03-261.31711.3171
2025-03-251.30611.3061
2025-03-241.31741.3174
2025-03-211.30861.3086
2025-03-201.35561.3556
2025-03-191.34961.3496
2025-03-181.34551.3455
2025-03-171.34041.3404
2025-03-141.34101.3410
2025-03-131.29931.2993
2025-03-121.31541.3154
2025-03-111.31141.3114
2025-03-101.32521.3252
2025-03-071.33021.3302
2025-03-061.33161.3316
2025-03-051.31631.3163
2025-03-041.30361.3036
2025-03-031.31141.3114
2025-02-281.31181.3118
2025-02-271.35921.3592
2025-02-261.36201.3620
2025-02-251.36011.3601
2025-02-241.35771.3577
2025-02-211.36571.3657
2025-02-201.35251.3525
2025-02-191.35191.3519
2025-02-181.33361.3336
2025-02-171.34401.3440
2025-02-141.35251.3525
2025-02-131.33231.3323
2025-02-121.35121.3512
2025-02-111.34771.3477
2025-02-101.35931.3593
2025-02-071.35501.3550
2025-02-061.31901.3190
2025-02-051.27351.2735
2025-01-271.26991.2699
2025-01-241.27631.2763
2025-01-231.25601.2560
2025-01-221.26631.2663
2025-01-211.28081.2808
2025-01-201.26761.2676
2025-01-171.25551.2555
2025-01-161.25161.2516
2025-01-151.24951.2495
2025-01-141.26191.2619
2025-01-131.20641.2064
2025-01-101.21411.2141
2025-01-091.22321.2232
2025-01-081.22391.2239
2025-01-071.22731.2273
2025-01-061.20401.2040
2025-01-031.20391.2039
2025-01-021.22831.2283
2024-12-311.27751.2775
2024-12-301.29861.2986
2024-12-271.29191.2919
2024-12-261.29131.2913
2024-12-251.27831.2783
2024-12-241.27691.2769
2024-12-231.25261.2526
2024-12-201.25861.2586
2024-12-191.26711.2671
2024-12-181.26801.2680
2024-12-171.25741.2574
2024-12-161.24441.2444
2024-12-131.26121.2612
2024-12-121.28071.2807
2024-12-111.27421.2742
2024-12-101.26831.2683
2024-12-091.25451.2545
2024-12-061.24581.2458
2024-12-051.24211.2421
2024-12-041.24731.2473
2024-12-031.26281.2628
2024-12-021.26151.2615