医服ETF(516610)
2026-04-24
0.4756
-0.1050%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-24 | 0.4756 | 0.4756 |
| 2026-04-23 | 0.4761 | 0.4761 |
| 2026-04-22 | 0.4778 | 0.4778 |
| 2026-04-21 | 0.4725 | 0.4725 |
| 2026-04-20 | 0.4734 | 0.4734 |
| 2026-04-17 | 0.4688 | 0.4688 |
| 2026-04-16 | 0.4723 | 0.4723 |
| 2026-04-15 | 0.4700 | 0.4700 |
| 2026-04-14 | 0.4703 | 0.4703 |
| 2026-04-13 | 0.4680 | 0.4680 |
| 2026-04-10 | 0.4743 | 0.4743 |
| 2026-04-09 | 0.4704 | 0.4704 |
| 2026-04-08 | 0.4809 | 0.4809 |
| 2026-04-07 | 0.4689 | 0.4689 |
| 2026-04-03 | 0.4660 | 0.4660 |
| 2026-04-02 | 0.4775 | 0.4775 |
| 2026-04-01 | 0.4817 | 0.4817 |
| 2026-03-31 | 0.4689 | 0.4689 |
| 2026-03-30 | 0.4739 | 0.4739 |
| 2026-03-27 | 0.4701 | 0.4701 |
| 2026-03-26 | 0.4578 | 0.4578 |
| 2026-03-25 | 0.4670 | 0.4670 |
| 2026-03-24 | 0.4625 | 0.4625 |
| 2026-03-23 | 0.4501 | 0.4501 |
| 2026-03-20 | 0.4720 | 0.4720 |
| 2026-03-19 | 0.4832 | 0.4832 |
| 2026-03-18 | 0.4927 | 0.4927 |
| 2026-03-17 | 0.4901 | 0.4901 |
| 2026-03-16 | 0.4928 | 0.4928 |
| 2026-03-13 | 0.4931 | 0.4931 |
| 2026-03-12 | 0.4919 | 0.4919 |
| 2026-03-11 | 0.4960 | 0.4960 |
| 2026-03-10 | 0.4944 | 0.4944 |
| 2026-03-09 | 0.4863 | 0.4863 |
| 2026-03-06 | 0.4906 | 0.4906 |
| 2026-03-05 | 0.4812 | 0.4812 |
| 2026-03-04 | 0.4787 | 0.4787 |
| 2026-03-03 | 0.4846 | 0.4846 |
| 2026-03-02 | 0.4977 | 0.4977 |
| 2026-02-27 | 0.5063 | 0.5063 |
| 2026-02-26 | 0.5016 | 0.5016 |
| 2026-02-25 | 0.5049 | 0.5049 |
| 2026-02-24 | 0.5000 | 0.5000 |
| 2026-02-13 | 0.4971 | 0.4971 |
| 2026-02-12 | 0.5018 | 0.5018 |
| 2026-02-11 | 0.5058 | 0.5058 |
| 2026-02-10 | 0.5082 | 0.5082 |
| 2026-02-09 | 0.5076 | 0.5076 |
| 2026-02-06 | 0.5038 | 0.5038 |
| 2026-02-05 | 0.5071 | 0.5071 |
| 2026-02-04 | 0.5067 | 0.5067 |
| 2026-02-03 | 0.5023 | 0.5023 |
| 2026-02-02 | 0.4935 | 0.4935 |
| 2026-01-30 | 0.5033 | 0.5033 |
| 2026-01-29 | 0.5112 | 0.5112 |
| 2026-01-28 | 0.5078 | 0.5078 |
| 2026-01-27 | 0.5198 | 0.5198 |
| 2026-01-26 | 0.5241 | 0.5241 |
| 2026-01-23 | 0.5245 | 0.5245 |
| 2026-01-22 | 0.5162 | 0.5162 |
| 2026-01-21 | 0.5179 | 0.5179 |
| 2026-01-20 | 0.5149 | 0.5149 |
| 2026-01-19 | 0.5209 | 0.5209 |
| 2026-01-16 | 0.5233 | 0.5233 |
| 2026-01-15 | 0.5364 | 0.5364 |
| 2026-01-14 | 0.5451 | 0.5451 |
| 2026-01-13 | 0.5389 | 0.5389 |
| 2026-01-12 | 0.5332 | 0.5332 |
| 2026-01-09 | 0.5209 | 0.5209 |
| 2026-01-08 | 0.5118 | 0.5118 |
| 2026-01-07 | 0.5051 | 0.5051 |
| 2026-01-06 | 0.5071 | 0.5071 |
| 2026-01-05 | 0.5009 | 0.5009 |
| 2025-12-31 | 0.4761 | 0.4761 |
| 2025-12-30 | 0.4786 | 0.4786 |
| 2025-12-29 | 0.4820 | 0.4820 |
| 2025-12-26 | 0.4860 | 0.4860 |
| 2025-12-25 | 0.4888 | 0.4888 |
| 2025-12-24 | 0.4835 | 0.4835 |
| 2025-12-23 | 0.4822 | 0.4822 |
| 2025-12-22 | 0.4871 | 0.4871 |
| 2025-12-19 | 0.4887 | 0.4887 |
| 2025-12-18 | 0.4853 | 0.4853 |
| 2025-12-17 | 0.4823 | 0.4823 |
| 2025-12-16 | 0.4758 | 0.4758 |
| 2025-12-15 | 0.4788 | 0.4788 |
| 2025-12-12 | 0.4801 | 0.4801 |
| 2025-12-11 | 0.4778 | 0.4778 |
| 2025-12-10 | 0.4849 | 0.4849 |
| 2025-12-09 | 0.4852 | 0.4852 |
| 2025-12-08 | 0.4901 | 0.4901 |
| 2025-12-05 | 0.4907 | 0.4907 |
| 2025-12-04 | 0.4872 | 0.4872 |
| 2025-12-03 | 0.4895 | 0.4895 |
| 2025-12-02 | 0.4919 | 0.4919 |
| 2025-12-01 | 0.4966 | 0.4966 |
| 2025-11-28 | 0.4958 | 0.4958 |
| 2025-11-27 | 0.4920 | 0.4920 |
| 2025-11-26 | 0.4918 | 0.4918 |
| 2025-11-25 | 0.4935 | 0.4935 |
| 2025-11-24 | 0.4917 | 0.4917 |
| 2025-11-21 | 0.4878 | 0.4878 |
| 2025-11-20 | 0.4985 | 0.4985 |
| 2025-11-19 | 0.5044 | 0.5044 |
| 2025-11-18 | 0.5098 | 0.5098 |
| 2025-11-17 | 0.5118 | 0.5118 |
| 2025-11-14 | 0.5196 | 0.5196 |
| 2025-11-13 | 0.5215 | 0.5215 |
| 2025-11-12 | 0.5211 | 0.5211 |
| 2025-11-11 | 0.5191 | 0.5191 |
| 2025-11-10 | 0.5192 | 0.5192 |
| 2025-11-07 | 0.5093 | 0.5093 |
| 2025-11-06 | 0.5098 | 0.5098 |
| 2025-11-05 | 0.5113 | 0.5113 |
| 2025-11-04 | 0.5080 | 0.5080 |
| 2025-11-03 | 0.5156 | 0.5156 |
| 2025-10-31 | 0.5158 | 0.5158 |
| 2025-10-30 | 0.5092 | 0.5092 |
| 2025-10-29 | 0.5163 | 0.5163 |
| 2025-10-28 | 0.5179 | 0.5179 |
