行情中心升级到1.1版! 官方博客

基金业绩

基金费率

投资组合

基金概况

财务数据

浦银安盛医疗健康混合A(519171)

2025-05-29     1.09524.8841%
 查询其他基金该项数据
净值发布日期 单位净值 累计净值
2025-05-291.09521.3452
2025-05-281.04421.2942
2025-05-271.04741.2974
2025-05-261.03561.2856
2025-05-231.05251.3025
2025-05-221.05921.3092
2025-05-211.05311.3031
2025-05-201.03211.2821
2025-05-190.99781.2478
2025-05-160.99661.2466
2025-05-150.98761.2376
2025-05-140.98831.2383
2025-05-130.99061.2406
2025-05-120.97751.2275
2025-05-091.00171.2517
2025-05-080.99531.2453
2025-05-071.00011.2501
2025-05-061.02031.2703
2025-04-301.02701.2770
2025-04-291.01241.2624
2025-04-281.02381.2738
2025-04-251.02491.2749
2025-04-241.04431.2943
2025-04-231.03561.2856
2025-04-221.07101.3210
2025-04-211.04841.2984
2025-04-181.01141.2614
2025-04-171.01361.2636
2025-04-161.01661.2666
2025-04-151.03001.2800
2025-04-141.03511.2851
2025-04-111.02731.2773
2025-04-101.01091.2609
2025-04-090.98191.2319
2025-04-080.97101.2210
2025-04-070.96531.2153
2025-04-031.04481.2948
2025-04-021.05021.3002
2025-04-011.04951.2995
2025-03-311.01071.2607
2025-03-281.01661.2666
2025-03-271.00721.2572
2025-03-260.97251.2225
2025-03-250.97441.2244
2025-03-240.97831.2283
2025-03-210.98701.2370
2025-03-201.01091.2609
2025-03-191.01541.2654
2025-03-181.01011.2601
2025-03-170.99751.2475
2025-03-140.99261.2426
2025-03-130.97871.2287
2025-03-120.98591.2359
2025-03-111.00081.2508
2025-03-101.00141.2514
2025-03-070.99991.2499
2025-03-061.00701.2570
2025-03-050.98491.2349
2025-03-040.98441.2344
2025-03-030.97461.2246
2025-02-280.97631.2263
2025-02-270.99161.2416
2025-02-260.97691.2269
2025-02-250.94861.1986
2025-02-240.95831.2083
2025-02-210.96251.2125
2025-02-200.93531.1853
2025-02-190.92101.1710
2025-02-180.91651.1665
2025-02-170.91951.1695
2025-02-140.92031.1703
2025-02-130.90921.1592
2025-02-120.91701.1670
2025-02-110.91491.1649
2025-02-100.92311.1731
2025-02-070.91361.1636
2025-02-060.90941.1594
2025-02-050.89871.1487
2025-01-270.90381.1538
2025-01-240.90681.1568
2025-01-230.89961.1496
2025-01-220.90431.1543
2025-01-210.90691.1569
2025-01-200.90321.1532
2025-01-170.89321.1432
2025-01-160.88701.1370
2025-01-150.88701.1370
2025-01-140.90031.1503
2025-01-130.87741.1274
2025-01-100.86771.1177
2025-01-090.87331.1233
2025-01-080.87251.1225
2025-01-070.88091.1309
2025-01-060.89241.1424
2025-01-030.89151.1415
2025-01-020.90371.1537
2024-12-310.91851.1685
2024-12-300.93511.1851
2024-12-270.93641.1864
2024-12-260.93061.1806
2024-12-250.93161.1816
2024-12-240.94291.1929
2024-12-230.93491.1849
2024-12-200.95211.2021
2024-12-190.95081.2008
2024-12-180.95691.2069
2024-12-170.95781.2078
2024-12-160.97221.2222
2024-12-130.98881.2388
2024-12-121.00551.2555
2024-12-111.00171.2517
2024-12-101.00241.2524
2024-12-091.00611.2561
2024-12-061.01541.2654
2024-12-051.00191.2519
2024-12-041.00441.2544
2024-12-031.02751.2775
2024-12-021.02441.2744